ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0186
-0.22%
$ 20.53 million $ 389,180
11:09 AM $ 0.0187
+0.82%
$ 20.51 million $ 383,693
11:08 AM $ 0.0185
+0.00%
$ 20.51 million $ 379,530
11:07 AM $ 0.0185
+0.19%
$ 20.51 million $ 379,507
11:06 AM $ 0.0185
+0.00%
$ 20.51 million $ 379,312
11:05 AM $ 0.0185
-0.23%
$ 20.51 million $ 379,331
11:04 AM $ 0.0185
+0.01%
$ 20.35 million $ 379,338
11:03 AM $ 0.0185
+0.23%
$ 20.35 million $ 378,417
11:02 AM $ 0.0185
+0.14%
$ 20.35 million $ 377,481
11:01 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,062
11:00 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,141
10:59 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,295
10:58 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,616
10:57 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,617
10:56 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,485
10:55 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,524
10:54 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,544
10:53 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,565
10:52 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,586
10:51 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,872
10:50 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,173
10:49 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,470
10:48 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,879
10:47 AM $ 0.0185
+0.00%
$ 20.27 million $ 380,838
10:46 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,900
10:45 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,867
10:44 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,874
10:43 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,930
10:42 AM $ 0.0185
+0.01%
$ 20.27 million $ 381,938
10:41 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,821
10:40 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,835
10:39 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,913
10:38 AM $ 0.0185
+0.00%
$ 20.27 million $ 382,171
10:37 AM $ 0.0185
-0.07%
$ 20.27 million $ 382,264
10:36 AM $ 0.0185
-0.13%
$ 20.27 million $ 382,163
10:35 AM $ 0.0185
+0.00%
$ 20.27 million $ 382,216
10:34 AM $ 0.0185
+0.00%
$ 20.31 million $ 382,241
10:33 AM $ 0.0185
-0.23%
$ 20.31 million $ 382,226
10:32 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,240
10:31 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,132
10:30 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,159
10:29 AM $ 0.0186
+0.14%
$ 20.36 million $ 382,093
10:28 AM $ 0.0185
+0.00%
$ 20.36 million $ 382,106
10:27 AM $ 0.0185
-0.14%
$ 20.36 million $ 382,165
10:26 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,179
10:25 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,253
10:24 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,347
10:23 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,663
10:22 AM $ 0.0186
+0.01%
$ 20.36 million $ 382,647
10:21 AM $ 0.0186
+0.23%
$ 20.36 million $ 382,359