ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0239
+0.86%
$ 26.25 million $ 325,727
Jul 21, 7 PM $ 0.0237
+0.47%
$ 26.02 million $ 325,079
Jul 21, 6 PM $ 0.0236
+1.31%
$ 25.9 million $ 340,409
Jul 21, 5 PM $ 0.0233
-1.63%
$ 25.57 million $ 340,084
Jul 21, 4 PM $ 0.0237
-0.45%
$ 25.99 million $ 330,014
Jul 21, 3 PM $ 0.0238
+1.64%
$ 26.1 million $ 352,723
Jul 21, 2 PM $ 0.0234
-1.22%
$ 25.68 million $ 370,334
Jul 21, 1 PM $ 0.0237
+0.35%
$ 26 million $ 349,669
Jul 21, 12 PM $ 0.0236
+1.61%
$ 25.91 million $ 344,204
Jul 21, 11 AM $ 0.0232
-1.18%
$ 25.5 million $ 352,206
Jul 21, 10 AM $ 0.0235
-0.44%
$ 25.8 million $ 352,541
Jul 21, 9 AM $ 0.0236
+0.21%
$ 25.92 million $ 355,137
Jul 21, 8 AM $ 0.0236
-0.53%
$ 25.86 million $ 347,735
Jul 21, 7 AM $ 0.0237
+2.02%
$ 26 million $ 357,097
Jul 21, 6 AM $ 0.0232
-1.23%
$ 25.48 million $ 349,784
Jul 21, 5 AM $ 0.0235
+0.05%
$ 25.8 million $ 355,350
Jul 21, 4 AM $ 0.0235
+1.64%
$ 25.79 million $ 367,105
Jul 21, 3 AM $ 0.0231
-0.69%
$ 25.37 million $ 353,166
Jul 21, 2 AM $ 0.0233
+0.98%
$ 25.55 million $ 328,617
Jul 21, 1 AM $ 0.0231
+0.80%
$ 25.3 million $ 332,181
Jul 21, 12 AM $ 0.0229
-1.17%
$ 25.1 million $ 341,239
Jul 20, 11 PM $ 0.0231
+0.60%
$ 25.4 million $ 356,682
Jul 20, 10 PM $ 0.023
-0.11%
$ 25.25 million $ 356,321
Jul 20, 9 PM $ 0.023
+1.07%
$ 25.28 million $ 360,912
Jul 20, 8 PM $ 0.0228
-1.32%
$ 25.01 million $ 363,654
Jul 20, 7 PM $ 0.0231
-0.15%
$ 25.34 million $ 352,308
Jul 20, 6 PM $ 0.0231
-0.45%
$ 25.38 million $ 334,607
Jul 20, 5 PM $ 0.0232
+0.19%
$ 25.5 million $ 354,658
Jul 20, 4 PM $ 0.0232
+2.12%
$ 25.45 million $ 369,386
Jul 20, 3 PM $ 0.0227
-1.04%
$ 24.92 million $ 370,494
Jul 20, 2 PM $ 0.023
+1.04%
$ 25.18 million $ 365,245
Jul 20, 1 PM $ 0.0227
+1.10%
$ 24.92 million $ 357,772
Jul 20, 12 PM $ 0.0225
-1.37%
$ 24.65 million $ 354,829
Jul 20, 11 AM $ 0.0228
-0.70%
$ 24.99 million $ 344,231
Jul 20, 10 AM $ 0.0229
+0.07%
$ 25.17 million $ 333,916
Jul 20, 9 AM $ 0.0229
+1.16%
$ 25.16 million $ 331,218
Jul 20, 8 AM $ 0.0227
-0.89%
$ 24.87 million $ 335,646
Jul 20, 7 AM $ 0.0229
+0.29%
$ 25.09 million $ 317,368
Jul 20, 6 AM $ 0.0228
+0.55%
$ 25.02 million $ 309,160
Jul 20, 5 AM $ 0.0227
-0.43%
$ 24.88 million $ 283,957
Jul 20, 4 AM $ 0.0228
-1.52%
$ 24.99 million $ 254,205
Jul 20, 3 AM $ 0.0231
+0.18%
$ 25.37 million $ 244,883
Jul 20, 2 AM $ 0.0231
+0.33%
$ 25.33 million $ 238,409
Jul 20, 1 AM $ 0.023
+0.89%
$ 25.24 million $ 224,855
Jul 20, 12 AM $ 0.0228
-0.41%
$ 25.02 million $ 213,328
Jul 19, 11 PM $ 0.0229
-0.50%
$ 25.12 million $ 196,618
Jul 19, 10 PM $ 0.023
+0.04%
$ 25.25 million $ 193,287
Jul 19, 9 PM $ 0.023
+0.03%
$ 25.24 million $ 180,751
Jul 19, 8 PM $ 0.023
+1.03%
$ 25.23 million $ 177,053
Jul 19, 7 PM $ 0.0228
-0.01%
$ 24.97 million $ 177,364