ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.181
+7.10%
$ 187.88 million $ 10.98 million
Dec 22, 2024 $ 0.169
+3.03%
$ 175.44 million $ 9.79 million
Dec 21, 2024 $ 0.164
-4.45%
$ 170.08 million $ 10.19 million
Dec 20, 2024 $ 0.172
+3.67%
$ 178.04 million $ 20.28 million
Dec 19, 2024 $ 0.166
-8.18%
$ 171.71 million $ 16.41 million
Dec 18, 2024 $ 0.18
-11.66%
$ 187 million $ 14.24 million
Dec 17, 2024 $ 0.204
-6.54%
$ 211.68 million $ 7.51 million
Dec 16, 2024 $ 0.218
-3.69%
$ 226.37 million $ 10.24 million
Dec 15, 2024 $ 0.227
+3.21%
$ 235.03 million $ 8.12 million
Dec 14, 2024 $ 0.22
-5.35%
$ 227.57 million $ 9.18 million
Dec 13, 2024 $ 0.232
-0.37%
$ 240.28 million $ 11.34 million
Dec 12, 2024 $ 0.233
+1.79%
$ 241.13 million $ 13.48 million
Dec 11, 2024 $ 0.229
+6.86%
$ 236.77 million $ 12.5 million
Dec 10, 2024 $ 0.214
-4.06%
$ 221.59 million $ 26.21 million
Dec 9, 2024 $ 0.223
-19.57%
$ 231 million $ 31.04 million
Dec 8, 2024 $ 0.277
+0.76%
$ 287.16 million $ 14.53 million
Dec 7, 2024 $ 0.275
+2.81%
$ 285.04 million $ 30.64 million
Dec 6, 2024 $ 0.268
+1.31%
$ 277.21 million $ 21.88 million
Dec 5, 2024 $ 0.264
-5.11%
$ 273.74 million $ 26.74 million
Dec 4, 2024 $ 0.279
-0.49%
$ 288.28 million $ 38.5 million
Dec 3, 2024 $ 0.28
+9.88%
$ 289.54 million $ 71.95 million
Dec 2, 2024 $ 0.255
+6.50%
$ 263.51 million $ 40.35 million
Dec 1, 2024 $ 0.239
+3.51%
$ 247.32 million $ 11.27 million
Nov 30, 2024 $ 0.231
-0.91%
$ 238.72 million $ 10.66 million
Nov 29, 2024 $ 0.233
+7.50%
$ 240.91 million $ 13 million
Nov 28, 2024 $ 0.217
-1.08%
$ 224.2 million $ 9.01 million
Nov 27, 2024 $ 0.219
+2.73%
$ 226.6 million $ 12.8 million
Nov 26, 2024 $ 0.213
+7.38%
$ 220.26 million $ 24.19 million
Nov 25, 2024 $ 0.199
-0.93%
$ 205.22 million $ 17.83 million
Nov 24, 2024 $ 0.201
+4.85%
$ 207.1 million $ 20.95 million
Nov 23, 2024 $ 0.191
+5.52%
$ 197.49 million $ 15.07 million
Nov 22, 2024 $ 0.181
+8.17%
$ 187.1 million $ 18.45 million
Nov 21, 2024 $ 0.168
+5.01%
$ 172.98 million $ 7.05 million
Nov 20, 2024 $ 0.16
-6.08%
$ 164.72 million $ 7.99 million
Nov 19, 2024 $ 0.17
-0.91%
$ 175.39 million $ 9.1 million
Nov 18, 2024 $ 0.172
+9.93%
$ 176.89 million $ 14.84 million
Nov 17, 2024 $ 0.156
-4.78%
$ 160.91 million $ 6.65 million
Nov 16, 2024 $ 0.164
+8.63%
$ 168.93 million $ 7.66 million
Nov 15, 2024 $ 0.151
+5.56%
$ 155.51 million $ 5.57 million
Nov 14, 2024 $ 0.143
-2.25%
$ 147.32 million $ 8.08 million
Nov 13, 2024 $ 0.146
-4.56%
$ 150.57 million $ 16.17 million
Nov 12, 2024 $ 0.153
-0.35%
$ 157.76 million $ 16.77 million
Nov 11, 2024 $ 0.154
+5.01%
$ 158.31 million $ 8.17 million
Nov 10, 2024 $ 0.146
+5.03%
$ 150.76 million $ 7.8 million
Nov 9, 2024 $ 0.139
+2.34%
$ 143.49 million $ 3.01 million
Nov 8, 2024 $ 0.136
+1.26%
$ 140.21 million $ 2.77 million
Nov 7, 2024 $ 0.134
+0.88%
$ 138.36 million $ 3.28 million
Nov 6, 2024 $ 0.133
+8.80%
$ 137.15 million $ 3.73 million
Nov 5, 2024 $ 0.122
+4.01%
$ 126.09 million $ 1.68 million
Nov 4, 2024 $ 0.118
-2.52%
$ 121.22 million $ 1.84 million