ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,062
11:00 AM $ 0.0185
+0.00%
$ 20.35 million $ 377,141
10:59 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,295
10:58 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,616
10:57 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,617
10:56 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,485
10:55 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,524
10:54 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,544
10:53 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,565
10:52 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,586
10:51 AM $ 0.0185
+0.00%
$ 20.27 million $ 378,872
10:50 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,173
10:49 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,470
10:48 AM $ 0.0185
+0.00%
$ 20.27 million $ 379,879
10:47 AM $ 0.0185
+0.00%
$ 20.27 million $ 380,838
10:46 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,900
10:45 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,867
10:44 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,874
10:43 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,930
10:42 AM $ 0.0185
+0.01%
$ 20.27 million $ 381,938
10:41 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,821
10:40 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,835
10:39 AM $ 0.0185
+0.00%
$ 20.27 million $ 381,913
10:38 AM $ 0.0185
+0.00%
$ 20.27 million $ 382,171
10:37 AM $ 0.0185
-0.07%
$ 20.27 million $ 382,264
10:36 AM $ 0.0185
-0.13%
$ 20.27 million $ 382,163
10:35 AM $ 0.0185
+0.00%
$ 20.27 million $ 382,216
10:34 AM $ 0.0185
+0.00%
$ 20.31 million $ 382,241
10:33 AM $ 0.0185
-0.23%
$ 20.31 million $ 382,226
10:32 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,240
10:31 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,132
10:30 AM $ 0.0186
+0.00%
$ 20.31 million $ 382,159
10:29 AM $ 0.0186
+0.14%
$ 20.36 million $ 382,093
10:28 AM $ 0.0185
+0.00%
$ 20.36 million $ 382,106
10:27 AM $ 0.0185
-0.14%
$ 20.36 million $ 382,165
10:26 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,179
10:25 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,253
10:24 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,347
10:23 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,663
10:22 AM $ 0.0186
+0.01%
$ 20.36 million $ 382,647
10:21 AM $ 0.0186
+0.23%
$ 20.36 million $ 382,359
10:20 AM $ 0.0185
-0.46%
$ 20.36 million $ 382,328
10:19 AM $ 0.0186
-0.23%
$ 20.36 million $ 381,914
10:18 AM $ 0.0186
+0.47%
$ 20.36 million $ 380,099
10:17 AM $ 0.0185
-0.05%
$ 20.36 million $ 378,631
10:16 AM $ 0.0185
+0.00%
$ 20.36 million $ 365,723
10:15 AM $ 0.0185
+0.47%
$ 20.36 million $ 365,775
10:14 AM $ 0.0184
-0.23%
$ 20.23 million $ 365,924
10:13 AM $ 0.0185
+0.00%
$ 20.23 million $ 365,555
10:12 AM $ 0.0185
+0.00%
$ 20.23 million $ 365,657