ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0234
-0.42%
$ 25.69 million $ 467,008
Jul 23, 8 PM $ 0.0235
+1.14%
$ 25.8 million $ 470,176
Jul 23, 7 PM $ 0.0232
-1.09%
$ 25.51 million $ 467,217
Jul 23, 6 PM $ 0.0235
-0.12%
$ 25.79 million $ 440,432
Jul 23, 5 PM $ 0.0235
+0.15%
$ 25.82 million $ 435,809
Jul 23, 4 PM $ 0.0235
-0.85%
$ 25.78 million $ 448,186
Jul 23, 3 PM $ 0.0237
-0.16%
$ 26 million $ 471,739
Jul 23, 2 PM $ 0.0237
+0.22%
$ 26.04 million $ 368,618
Jul 23, 1 PM $ 0.0237
+0.24%
$ 25.99 million $ 362,969
Jul 23, 12 PM $ 0.0236
+0.75%
$ 25.92 million $ 403,324
Jul 23, 11 AM $ 0.0235
-1.24%
$ 25.73 million $ 403,047
Jul 23, 10 AM $ 0.0237
+0.26%
$ 26.06 million $ 416,588
Jul 23, 9 AM $ 0.0237
-0.32%
$ 25.99 million $ 424,336
Jul 23, 8 AM $ 0.0238
+0.09%
$ 26.07 million $ 417,448
Jul 23, 7 AM $ 0.0237
+1.66%
$ 26.05 million $ 408,094
Jul 23, 6 AM $ 0.0234
-1.73%
$ 25.62 million $ 392,933
Jul 23, 5 AM $ 0.0238
+1.32%
$ 26.07 million $ 387,149
Jul 23, 4 AM $ 0.0235
-1.51%
$ 25.73 million $ 384,318
Jul 23, 3 AM $ 0.0238
+0.40%
$ 26.13 million $ 369,378
Jul 23, 2 AM $ 0.0237
-0.24%
$ 26.02 million $ 360,957
Jul 23, 1 AM $ 0.0238
+0.91%
$ 26.09 million $ 339,961
Jul 23, 12 AM $ 0.0236
-1.14%
$ 25.85 million $ 339,147
Jul 22, 11 PM $ 0.0238
+0.78%
$ 26.15 million $ 341,353
Jul 22, 10 PM $ 0.0236
-0.83%
$ 25.95 million $ 314,115
Jul 22, 9 PM $ 0.0238
+0.97%
$ 26.16 million $ 303,901
Jul 22, 8 PM $ 0.0236
-0.81%
$ 25.91 million $ 308,629
Jul 22, 7 PM $ 0.0238
+1.05%
$ 26.12 million $ 311,106
Jul 22, 6 PM $ 0.0236
-1.30%
$ 25.85 million $ 305,111
Jul 22, 5 PM $ 0.0239
+0.84%
$ 26.19 million $ 302,306
Jul 22, 4 PM $ 0.0237
+0.54%
$ 25.97 million $ 298,668
Jul 22, 3 PM $ 0.0235
-0.95%
$ 25.83 million $ 274,213
Jul 22, 2 PM $ 0.0238
+1.97%
$ 26.08 million $ 285,117
Jul 22, 1 PM $ 0.0233
+0.72%
$ 25.57 million $ 292,640
Jul 22, 12 PM $ 0.0231
-0.51%
$ 25.39 million $ 288,305
Jul 22, 11 AM $ 0.0233
-0.29%
$ 25.52 million $ 274,962
Jul 22, 10 AM $ 0.0233
+0.96%
$ 25.59 million $ 260,384
Jul 22, 9 AM $ 0.0231
-1.36%
$ 25.35 million $ 246,640
Jul 22, 8 AM $ 0.0234
+1.10%
$ 25.7 million $ 253,265
Jul 22, 7 AM $ 0.0232
-0.04%
$ 25.42 million $ 248,653
Jul 22, 6 AM $ 0.0232
-1.28%
$ 25.43 million $ 262,007
Jul 22, 5 AM $ 0.0235
-0.49%
$ 25.76 million $ 275,757
Jul 22, 4 AM $ 0.0236
+1.47%
$ 25.89 million $ 290,264
Jul 22, 3 AM $ 0.0233
-1.72%
$ 25.51 million $ 299,929
Jul 22, 2 AM $ 0.0237
+1.22%
$ 25.96 million $ 334,279
Jul 22, 1 AM $ 0.0234
-1.54%
$ 25.65 million $ 341,834
Jul 22, 12 AM $ 0.0237
+0.09%
$ 26.05 million $ 338,688
Jul 21, 11 PM $ 0.0237
+0.36%
$ 26.03 million $ 335,770
Jul 21, 10 PM $ 0.0236
-0.74%
$ 25.93 million $ 335,877
Jul 21, 9 PM $ 0.0238
-0.45%
$ 26.13 million $ 337,456
Jul 21, 8 PM $ 0.0239
+0.86%
$ 26.25 million $ 325,727