ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.128
-1.14%
$ 134.33 million $ 2.75 million
Feb 10, 2025 $ 0.13
+2.72%
$ 135.86 million $ 3.14 million
Feb 9, 2025 $ 0.126
-0.36%
$ 132.19 million $ 2.57 million
Feb 8, 2025 $ 0.127
+3.35%
$ 132.67 million $ 1.63 million
Feb 7, 2025 $ 0.123
+0.44%
$ 128.36 million $ 2.63 million
Feb 6, 2025 $ 0.122
-3.57%
$ 127.78 million $ 2.94 million
Feb 5, 2025 $ 0.127
-3.06%
$ 132.49 million $ 6.39 million
Feb 4, 2025 $ 0.131
-3.82%
$ 136.62 million $ 7.28 million
Feb 3, 2025 $ 0.136
+3.87%
$ 142.05 million $ 16.58 million
Feb 2, 2025 $ 0.131
-10.75%
$ 136.74 million $ 6.23 million
Feb 1, 2025 $ 0.146
-6.80%
$ 153.16 million $ 2.93 million
Jan 31, 2025 $ 0.157
-1.09%
$ 164.32 million $ 2.78 million
Jan 30, 2025 $ 0.159
+4.42%
$ 165.33 million $ 2.14 million
Jan 29, 2025 $ 0.152
+0.92%
$ 158.35 million $ 3.28 million
Jan 28, 2025 $ 0.151
-5.97%
$ 156.92 million $ 7.08 million
Jan 27, 2025 $ 0.16
-2.34%
$ 166.88 million $ 8.79 million
Jan 26, 2025 $ 0.164
-2.12%
$ 170.88 million $ 7.14 million
Jan 25, 2025 $ 0.168
+2.97%
$ 174.57 million $ 4.56 million
Jan 24, 2025 $ 0.163
-1.61%
$ 169.53 million $ 5.67 million
Jan 23, 2025 $ 0.166
-2.31%
$ 172.31 million $ 6.19 million
Jan 22, 2025 $ 0.169
-3.19%
$ 176.38 million $ 9.14 million
Jan 21, 2025 $ 0.175
+2.51%
$ 182.18 million $ 7.1 million
Jan 20, 2025 $ 0.171
+1.25%
$ 177.71 million $ 15.41 million
Jan 19, 2025 $ 0.169
-9.57%
$ 175.51 million $ 12.22 million
Jan 18, 2025 $ 0.186
-6.23%
$ 194.09 million $ 8.43 million
Jan 17, 2025 $ 0.199
+3.97%
$ 207.02 million $ 8.75 million
Jan 16, 2025 $ 0.191
-2.79%
$ 199.14 million $ 7.6 million
Jan 15, 2025 $ 0.197
+3.84%
$ 204.91 million $ 7.98 million
Jan 14, 2025 $ 0.19
+4.39%
$ 197.34 million $ 5.57 million
Jan 13, 2025 $ 0.182
-6.55%
$ 189 million $ 13.77 million
Jan 12, 2025 $ 0.194
-2.78%
$ 202.25 million $ 6.59 million
Jan 11, 2025 $ 0.2
-0.08%
$ 207.96 million $ 8.79 million
Jan 10, 2025 $ 0.2
-1.91%
$ 208.12 million $ 12.82 million
Jan 9, 2025 $ 0.204
+6.25%
$ 212.17 million $ 22.19 million
Jan 8, 2025 $ 0.192
+1.25%
$ 199.66 million $ 11.9 million
Jan 7, 2025 $ 0.19
-11.97%
$ 197.2 million $ 10.4 million
Jan 6, 2025 $ 0.215
+3.17%
$ 223.72 million $ 11.35 million
Jan 5, 2025 $ 0.209
+4.71%
$ 216.75 million $ 9.78 million
Jan 4, 2025 $ 0.199
+0.02%
$ 206.95 million $ 4.54 million
Jan 3, 2025 $ 0.199
+4.71%
$ 206.91 million $ 5.34 million
Jan 2, 2025 $ 0.19
+1.56%
$ 197.61 million $ 12.71 million
Jan 1, 2025 $ 0.187
+3.44%
$ 194.53 million $ 5.91 million
Dec 31, 2024 $ 0.181
-5.00%
$ 188.11 million $ 10.77 million
Dec 30, 2024 $ 0.191
+6.83%
$ 198.05 million $ 18.77 million
Dec 29, 2024 $ 0.178
-6.17%
$ 185.38 million $ 20.35 million
Dec 28, 2024 $ 0.19
+5.59%
$ 197.64 million $ 6.2 million
Dec 27, 2024 $ 0.18
+3.80%
$ 187.18 million $ 7.57 million
Dec 26, 2024 $ 0.174
-7.63%
$ 180.3 million $ 6.49 million
Dec 25, 2024 $ 0.188
-2.00%
$ 195.17 million $ 6.88 million
Dec 24, 2024 $ 0.192
+5.91%
$ 198.95 million $ 11.37 million