ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0229
+0.50%
$ 25.17 million $ 212,176
Jul 25, 9 PM $ 0.0228
-0.42%
$ 25.05 million $ 206,548
Jul 25, 8 PM $ 0.0229
+0.47%
$ 25.16 million $ 245,318
Jul 25, 7 PM $ 0.0228
-0.50%
$ 25.04 million $ 248,465
Jul 25, 6 PM $ 0.0229
+0.28%
$ 25.16 million $ 249,654
Jul 25, 5 PM $ 0.0229
+0.54%
$ 25.09 million $ 279,451
Jul 25, 4 PM $ 0.0227
-0.75%
$ 24.96 million $ 287,841
Jul 25, 3 PM $ 0.0229
+1.15%
$ 25.15 million $ 297,459
Jul 25, 2 PM $ 0.0227
-0.06%
$ 24.86 million $ 306,182
Jul 25, 1 PM $ 0.0227
+0.72%
$ 24.88 million $ 326,753
Jul 25, 12 PM $ 0.0225
+0.40%
$ 24.7 million $ 343,052
Jul 25, 11 AM $ 0.0224
-0.57%
$ 24.6 million $ 350,154
Jul 25, 10 AM $ 0.0226
-0.24%
$ 24.74 million $ 356,197
Jul 25, 9 AM $ 0.0226
+0.56%
$ 24.8 million $ 378,629
Jul 25, 8 AM $ 0.0225
-0.26%
$ 24.67 million $ 408,256
Jul 25, 7 AM $ 0.0225
-0.01%
$ 24.73 million $ 398,946
Jul 25, 6 AM $ 0.0225
-0.13%
$ 24.73 million $ 412,681
Jul 25, 5 AM $ 0.0226
-0.58%
$ 24.76 million $ 415,430
Jul 25, 4 AM $ 0.0227
+0.01%
$ 24.91 million $ 418,233
Jul 25, 3 AM $ 0.0227
-0.10%
$ 24.91 million $ 427,316
Jul 25, 2 AM $ 0.0227
-0.32%
$ 24.93 million $ 418,347
Jul 25, 1 AM $ 0.0228
-0.58%
$ 25.01 million $ 434,699
Jul 25, 12 AM $ 0.0229
+1.90%
$ 25.16 million $ 429,142
Jul 24, 11 PM $ 0.0225
-0.55%
$ 24.69 million $ 451,004
Jul 24, 10 PM $ 0.0226
+0.36%
$ 24.83 million $ 458,318
Jul 24, 9 PM $ 0.0225
-0.75%
$ 24.74 million $ 454,486
Jul 24, 8 PM $ 0.0227
-0.31%
$ 24.92 million $ 423,093
Jul 24, 7 PM $ 0.0228
-0.01%
$ 25 million $ 430,777
Jul 24, 6 PM $ 0.0228
+0.81%
$ 25 million $ 463,741
Jul 24, 5 PM $ 0.0226
+0.11%
$ 24.8 million $ 443,936
Jul 24, 4 PM $ 0.0226
-3.14%
$ 24.78 million $ 452,140
Jul 24, 3 PM $ 0.0233
+2.51%
$ 25.58 million $ 441,067
Jul 24, 2 PM $ 0.0227
+0.11%
$ 24.95 million $ 441,194
Jul 24, 1 PM $ 0.0227
-1.88%
$ 24.92 million $ 434,593
Jul 24, 12 PM $ 0.0231
-0.94%
$ 25.4 million $ 466,222
Jul 24, 11 AM $ 0.0234
-0.03%
$ 25.64 million $ 477,761
Jul 24, 10 AM $ 0.0234
-1.63%
$ 25.65 million $ 477,558
Jul 24, 9 AM $ 0.0238
+0.32%
$ 26.07 million $ 459,583
Jul 24, 8 AM $ 0.0237
+0.26%
$ 25.99 million $ 440,601
Jul 24, 7 AM $ 0.0236
-0.21%
$ 25.92 million $ 460,295
Jul 24, 6 AM $ 0.0237
+0.33%
$ 25.98 million $ 458,443
Jul 24, 5 AM $ 0.0236
+0.28%
$ 25.89 million $ 461,835
Jul 24, 4 AM $ 0.0235
+1.46%
$ 25.82 million $ 460,589
Jul 24, 3 AM $ 0.0232
-0.36%
$ 25.45 million $ 467,958
Jul 24, 2 AM $ 0.023
-1.06%
$ 25.2 million $ 454,283
Jul 24, 1 AM $ 0.0232
-0.65%
$ 25.47 million $ 457,021
Jul 24, 12 AM $ 0.0234
-0.47%
$ 25.64 million $ 456,107
Jul 23, 11 PM $ 0.0235
+0.37%
$ 25.76 million $ 432,446
Jul 23, 10 PM $ 0.0234
-0.10%
$ 25.67 million $ 452,584
Jul 23, 9 PM $ 0.0234
-0.42%
$ 25.69 million $ 467,008