ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 2.82
+2.84%
$ -- $ 119,118
Dec 11 $ 2.78
+56.53%
$ -- $ 117,590
Dec 4 $ 1.72
+9.51%
$ -- $ 94,244
Nov 27 $ 1.54
+44.46%
$ -- $ 70,669
Nov 20 $ 1.13
+9.77%
$ -- $ 57,106
Nov 13 $ 1.01
+4.07%
$ -- $ 49,081
Nov 6 $ 0.918
-36.15%
$ -- $ 50,079
Oct 30 $ 1.27
+172.69%
$ -- $ 46,228
Oct 23 $ 0.486
-0.41%
$ -- $ 11,613
Download