ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,347
10:23 AM $ 0.0186
+0.00%
$ 20.36 million $ 382,663
10:22 AM $ 0.0186
+0.01%
$ 20.36 million $ 382,647
10:21 AM $ 0.0186
+0.23%
$ 20.36 million $ 382,359
10:20 AM $ 0.0185
-0.46%
$ 20.36 million $ 382,328
10:19 AM $ 0.0186
-0.23%
$ 20.36 million $ 381,914
10:18 AM $ 0.0186
+0.47%
$ 20.36 million $ 380,099
10:17 AM $ 0.0185
-0.05%
$ 20.36 million $ 378,631
10:16 AM $ 0.0185
+0.00%
$ 20.36 million $ 365,723
10:15 AM $ 0.0185
+0.47%
$ 20.36 million $ 365,775
10:14 AM $ 0.0184
-0.23%
$ 20.23 million $ 365,924
10:13 AM $ 0.0185
+0.00%
$ 20.23 million $ 365,555
10:12 AM $ 0.0185
+0.00%
$ 20.23 million $ 365,657
10:11 AM $ 0.0185
+0.00%
$ 20.23 million $ 366,122
10:10 AM $ 0.0185
+0.00%
$ 20.23 million $ 367,185
10:09 AM $ 0.0185
+0.00%
$ 20.27 million $ 367,405
10:08 AM $ 0.0185
+0.00%
$ 20.27 million $ 367,616
10:07 AM $ 0.0185
-0.24%
$ 20.27 million $ 367,668
10:06 AM $ 0.0185
+0.00%
$ 20.27 million $ 369,011
10:05 AM $ 0.0185
+0.00%
$ 20.27 million $ 370,745
10:04 AM $ 0.0185
+0.00%
$ 20.32 million $ 371,444
10:03 AM $ 0.0185
+0.00%
$ 20.32 million $ 372,307
10:02 AM $ 0.0185
+0.00%
$ 20.32 million $ 373,128
10:01 AM $ 0.0185
+0.00%
$ 20.32 million $ 372,946
10:00 AM $ 0.0185
+0.48%
$ 20.32 million $ 373,006
9:59 AM $ 0.0184
-1.41%
$ 20.23 million $ 373,010
9:58 AM $ 0.0187
+1.43%
$ 20.23 million $ 373,021
9:57 AM $ 0.0184
-0.48%
$ 20.23 million $ 373,724
9:56 AM $ 0.0185
+0.48%
$ 20.23 million $ 374,303
9:55 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,021
9:54 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,048
9:53 AM $ 0.0184
+0.00%
$ 20.23 million $ 375,142
9:52 AM $ 0.0184
-0.47%
$ 20.23 million $ 375,174
9:51 AM $ 0.0185
+0.00%
$ 20.23 million $ 374,702
9:50 AM $ 0.0185
+0.00%
$ 20.23 million $ 374,638
9:49 AM $ 0.0185
+0.33%
$ 20.32 million $ 374,516
9:48 AM $ 0.0185
+0.15%
$ 20.32 million $ 374,383
9:47 AM $ 0.0184
+0.00%
$ 20.32 million $ 374,108
9:46 AM $ 0.0184
+0.00%
$ 20.32 million $ 373,731
9:45 AM $ 0.0184
+0.00%
$ 20.32 million $ 373,783
9:44 AM $ 0.0184
-0.24%
$ 20.22 million $ 373,840
9:43 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,845
9:42 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,862
9:41 AM $ 0.0185
+0.00%
$ 20.22 million $ 373,370
9:40 AM $ 0.0185
+0.01%
$ 20.22 million $ 373,395
9:39 AM $ 0.0185
+0.00%
$ 20.27 million $ 373,191
9:38 AM $ 0.0185
+0.00%
$ 20.27 million $ 373,329
9:37 AM $ 0.0185
-1.41%
$ 20.27 million $ 373,200
9:36 AM $ 0.0187
-0.15%
$ 20.27 million $ 371,352
9:35 AM $ 0.0188
+1.43%
$ 20.27 million $ 368,955