ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0222
+0.06%
$ 24.33 million $ 475,121
Jul 27, 10 PM $ 0.0222
-2.98%
$ 24.31 million $ 428,873
Jul 27, 9 PM $ 0.0228
+0.25%
$ 25.06 million $ 368,863
Jul 27, 8 PM $ 0.0228
+3.84%
$ 25 million $ 354,864
Jul 27, 7 PM $ 0.0219
-0.90%
$ 24.07 million $ 334,699
Jul 27, 6 PM $ 0.0221
-2.38%
$ 24.29 million $ 332,352
Jul 27, 5 PM $ 0.0227
+2.80%
$ 24.89 million $ 337,398
Jul 27, 4 PM $ 0.0221
-3.24%
$ 24.21 million $ 338,964
Jul 27, 3 PM $ 0.0228
+0.25%
$ 25.02 million $ 293,208
Jul 27, 2 PM $ 0.0227
-0.18%
$ 24.96 million $ 268,860
Jul 27, 1 PM $ 0.0228
-0.68%
$ 25 million $ 200,247
Jul 27, 12 PM $ 0.0229
-0.21%
$ 25.17 million $ 199,262
Jul 27, 11 AM $ 0.023
-0.13%
$ 25.23 million $ 193,203
Jul 27, 10 AM $ 0.023
+0.01%
$ 25.26 million $ 205,755
Jul 27, 9 AM $ 0.023
+0.07%
$ 25.26 million $ 212,000
Jul 27, 8 AM $ 0.023
+0.29%
$ 25.24 million $ 194,661
Jul 27, 7 AM $ 0.0229
-0.82%
$ 25.17 million $ 199,967
Jul 27, 6 AM $ 0.0231
+0.00%
$ 25.38 million $ 208,128
Jul 27, 5 AM $ 0.0231
+0.02%
$ 25.38 million $ 227,010
Jul 27, 4 AM $ 0.0231
-0.04%
$ 25.37 million $ 227,688
Jul 27, 3 AM $ 0.0231
+0.03%
$ 25.38 million $ 217,353
Jul 27, 2 AM $ 0.0231
-0.05%
$ 25.37 million $ 219,650
Jul 27, 1 AM $ 0.0231
-0.21%
$ 25.39 million $ 217,631
Jul 27, 12 AM $ 0.0232
-0.21%
$ 25.44 million $ 217,441
Jul 26, 11 PM $ 0.0232
+0.10%
$ 25.49 million $ 210,464
Jul 26, 10 PM $ 0.0232
+0.84%
$ 25.47 million $ 211,428
Jul 26, 9 PM $ 0.023
+0.13%
$ 25.26 million $ 217,747
Jul 26, 8 PM $ 0.023
-0.06%
$ 25.23 million $ 218,086
Jul 26, 7 PM $ 0.023
-0.06%
$ 25.24 million $ 228,569
Jul 26, 6 PM $ 0.023
-0.55%
$ 25.26 million $ 227,261
Jul 26, 5 PM $ 0.0231
-1.17%
$ 25.4 million $ 211,933
Jul 26, 4 PM $ 0.0234
+1.22%
$ 25.7 million $ 210,129
Jul 26, 3 PM $ 0.0231
+0.47%
$ 25.39 million $ 227,609
Jul 26, 2 PM $ 0.023
+0.40%
$ 25.27 million $ 233,556
Jul 26, 1 PM $ 0.0229
-0.43%
$ 25.17 million $ 237,182
Jul 26, 12 PM $ 0.023
-0.13%
$ 25.28 million $ 244,344
Jul 26, 11 AM $ 0.0231
+0.03%
$ 25.31 million $ 248,106
Jul 26, 10 AM $ 0.0231
-0.14%
$ 25.3 million $ 239,036
Jul 26, 9 AM $ 0.0231
-0.01%
$ 25.34 million $ 223,876
Jul 26, 8 AM $ 0.0231
+0.00%
$ 25.34 million $ 223,554
Jul 26, 7 AM $ 0.0231
-0.23%
$ 25.34 million $ 223,744
Jul 26, 6 AM $ 0.0231
+0.70%
$ 25.4 million $ 211,036
Jul 26, 5 AM $ 0.023
-0.59%
$ 25.22 million $ 190,552
Jul 26, 4 AM $ 0.0231
-1.77%
$ 25.37 million $ 186,678
Jul 26, 3 AM $ 0.0235
+2.07%
$ 25.83 million $ 187,293
Jul 26, 2 AM $ 0.0231
+0.51%
$ 25.3 million $ 209,252
Jul 26, 1 AM $ 0.0229
+0.33%
$ 25.18 million $ 209,640
Jul 26, 12 AM $ 0.0229
+0.72%
$ 25.09 million $ 212,568
Jul 25, 11 PM $ 0.0227
-1.03%
$ 24.91 million $ 216,203
Jul 25, 10 PM $ 0.0229
+0.50%
$ 25.17 million $ 212,176