VaderAI by Virtuals Historical Data

VADER Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00463
-1.34%
$ 4.61 million $ 26,824
Dec 6, 11 PM $ 0.00469
-0.83%
$ 4.68 million $ 26,940
Dec 6, 10 PM $ 0.00473
-0.65%
$ 4.72 million $ 26,935
Dec 6, 9 PM $ 0.00476
-0.09%
$ 4.75 million $ 26,942
Dec 6, 8 PM $ 0.00477
+1.00%
$ 4.75 million $ 26,885
Dec 6, 7 PM $ 0.00473
-0.57%
$ 4.71 million $ 26,924
Dec 6, 6 PM $ 0.00476
-0.93%
$ 4.74 million $ 26,918
Dec 6, 5 PM $ 0.0048
+0.59%
$ 4.79 million $ 27,048
Dec 6, 4 PM $ 0.00477
+1.11%
$ 4.75 million $ 26,943
Dec 6, 3 PM $ 0.00469
-2.35%
$ 4.68 million $ 26,981
Dec 6, 2 PM $ 0.00483
+1.31%
$ 4.81 million $ 27,184
Dec 6, 1 PM $ 0.00477
+0.13%
$ 4.75 million $ 27,086
Dec 6, 12 PM $ 0.00478
+0.08%
$ 4.76 million $ 27,197
Dec 6, 11 AM $ 0.00477
+0.01%
$ 4.76 million $ 27,275
Dec 6, 10 AM $ 0.00473
-1.31%
$ 4.72 million $ 27,350
Dec 6, 9 AM $ 0.0048
+0.16%
$ 4.73 million $ 27,499
Dec 6, 8 AM $ 0.00479
+0.63%
$ 4.77 million $ 27,471
Dec 6, 7 AM $ 0.00476
+0.65%
$ 4.78 million $ 27,564
Dec 6, 6 AM $ 0.00473
-0.83%
$ 4.73 million $ 27,720
Dec 6, 5 AM $ 0.00477
-0.09%
$ 4.75 million $ 27,754
Dec 6, 4 AM $ 0.00477
-0.11%
$ 4.75 million $ 27,802
Dec 6, 3 AM $ 0.00477
+0.42%
$ 4.75 million $ 27,817
Dec 6, 2 AM $ 0.00475
-0.73%
$ 4.73 million $ 27,817
Dec 6, 1 AM $ 0.00479
+0.02%
$ 4.77 million $ 27,854
Dec 6, 12 AM $ 0.00478
+1.10%
$ 4.77 million $ 27,949
Dec 5, 11 PM $ 0.00473
+0.01%
$ 4.72 million $ 28,029
Dec 5, 10 PM $ 0.00473
-1.18%
$ 4.72 million $ 28,104
Dec 5, 9 PM $ 0.00479
-0.81%
$ 4.77 million $ 28,117
Dec 5, 8 PM $ 0.00483
-0.25%
$ 4.81 million $ 28,100
Dec 5, 7 PM $ 0.00484
-0.08%
$ 4.82 million $ 28,018
Dec 5, 6 PM $ 0.00484
+1.08%
$ 4.83 million $ 28,043
Dec 5, 5 PM $ 0.00479
-0.90%
$ 4.78 million $ 28,095
Dec 5, 4 PM $ 0.00484
-3.83%
$ 4.82 million $ 28,306
Dec 5, 3 PM $ 0.00503
+1.03%
$ 5.01 million $ 28,445
Dec 5, 2 PM $ 0.00498
-1.52%
$ 4.96 million $ 28,426
Dec 5, 1 PM $ 0.00505
-0.53%
$ 5.04 million $ 28,529
Dec 5, 12 PM $ 0.00508
-0.66%
$ 5.06 million $ 28,861
Dec 5, 11 AM $ 0.00511
-0.68%
$ 5.1 million $ 28,850
Dec 5, 10 AM $ 0.00511
+1.15%
$ 5.09 million $ 28,830
Dec 5, 9 AM $ 0.00502
-0.28%
$ 5.01 million $ 28,209
Dec 5, 8 AM $ 0.00504
-0.34%
$ 5.02 million $ 28,099
Dec 5, 7 AM $ 0.00505
+0.82%
$ 5.04 million $ 28,389
Dec 5, 6 AM $ 0.00501
-0.59%
$ 5 million $ 29,573
Dec 5, 5 AM $ 0.00504
-1.21%
$ 5.03 million $ 29,740
Dec 5, 4 AM $ 0.0051
-0.43%
$ 5.09 million $ 29,957
Dec 5, 3 AM $ 0.00513
+0.01%
$ 5.11 million $ 30,108
Dec 5, 2 AM $ 0.00512
+0.83%
$ 5.11 million $ 30,145
Dec 5, 1 AM $ 0.00508
-2.04%
$ 5.07 million $ 30,226
Dec 5, 12 AM $ 0.00519
-0.53%
$ 5.17 million $ 30,311
Dec 4, 11 PM $ 0.00521
+1.76%
$ 5.19 million $ 30,299