VaderAI by Virtuals Historical Data

VADER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00418
-0.95%
$ 4.16 million $ 28,417
Dec 11, 1 AM $ 0.00422
-2.55%
$ 4.2 million $ 28,602
Dec 11, 12 AM $ 0.00433
-1.34%
$ 4.31 million $ 28,760
Dec 10, 11 PM $ 0.00439
-1.55%
$ 4.37 million $ 28,978
Dec 10, 10 PM $ 0.00446
-1.22%
$ 4.44 million $ 29,063
Dec 10, 9 PM $ 0.00451
-2.96%
$ 4.5 million $ 29,158
Dec 10, 8 PM $ 0.00465
+0.71%
$ 4.63 million $ 29,417
Dec 10, 7 PM $ 0.00462
+0.25%
$ 4.6 million $ 29,298
Dec 10, 6 PM $ 0.0046
+0.91%
$ 4.59 million $ 29,276
Dec 10, 5 PM $ 0.00456
-0.45%
$ 4.55 million $ 29,472
Dec 10, 4 PM $ 0.00458
+0.13%
$ 4.57 million $ 29,499
Dec 10, 3 PM $ 0.00458
+0.46%
$ 4.56 million $ 29,783
Dec 10, 2 PM $ 0.00456
-0.18%
$ 4.54 million $ 29,746
Dec 10, 1 PM $ 0.00456
+0.25%
$ 4.55 million $ 29,845
Dec 10, 12 PM $ 0.00455
-0.43%
$ 4.54 million $ 29,731
Dec 10, 11 AM $ 0.0045
+0.34%
$ 4.48 million $ 29,617
Dec 10, 10 AM $ 0.00448
-0.19%
$ 4.47 million $ 29,427
Dec 10, 9 AM $ 0.00446
-0.63%
$ 4.45 million $ 29,440
Dec 10, 8 AM $ 0.00452
-1.05%
$ 4.5 million $ 29,629
Dec 10, 7 AM $ 0.00456
+0.64%
$ 4.54 million $ 29,598
Dec 10, 6 AM $ 0.00456
-0.02%
$ 4.54 million $ 29,557
Dec 10, 5 AM $ 0.00456
-4.09%
$ 4.54 million $ 29,639
Dec 10, 4 AM $ 0.00475
+0.03%
$ 4.74 million $ 29,732
Dec 10, 3 AM $ 0.00475
-0.46%
$ 4.75 million $ 29,667
Dec 10, 2 AM $ 0.00477
+0.18%
$ 4.76 million $ 29,643
Dec 10, 1 AM $ 0.00477
-0.68%
$ 4.75 million $ 29,612
Dec 10, 12 AM $ 0.0048
-0.46%
$ 4.78 million $ 29,518
Dec 9, 11 PM $ 0.00482
+0.03%
$ 4.78 million $ 29,521
Dec 9, 10 PM $ 0.00476
+1.83%
$ 4.75 million $ 29,384
Dec 9, 9 PM $ 0.00468
-3.00%
$ 4.66 million $ 29,292
Dec 9, 8 PM $ 0.00482
+0.03%
$ 4.8 million $ 29,206
Dec 9, 7 PM $ 0.00482
-1.61%
$ 4.8 million $ 29,153
Dec 9, 6 PM $ 0.0049
-2.49%
$ 4.88 million $ 29,191
Dec 9, 5 PM $ 0.00502
-0.45%
$ 5.01 million $ 29,089
Dec 9, 4 PM $ 0.00505
+1.96%
$ 5.03 million $ 29,006
Dec 9, 3 PM $ 0.00495
+4.83%
$ 4.93 million $ 28,455
Dec 9, 2 PM $ 0.00472
+4.13%
$ 4.71 million $ 28,229
Dec 9, 1 PM $ 0.00453
+0.84%
$ 4.52 million $ 27,841
Dec 9, 12 PM $ 0.0045
-0.09%
$ 4.48 million $ 27,880
Dec 9, 11 AM $ 0.0045
+0.56%
$ 4.49 million $ 28,083
Dec 9, 10 AM $ 0.00447
-0.19%
$ 4.46 million $ 28,227
Dec 9, 9 AM $ 0.00448
-0.43%
$ 4.47 million $ 28,317
Dec 9, 8 AM $ 0.0045
-0.49%
$ 4.48 million $ 28,650
Dec 9, 7 AM $ 0.00452
+0.01%
$ 4.51 million $ 28,860
Dec 9, 6 AM $ 0.00453
+0.06%
$ 4.52 million $ 28,754
Dec 9, 5 AM $ 0.0045
-0.45%
$ 4.48 million $ 28,768
Dec 9, 4 AM $ 0.00451
+0.65%
$ 4.49 million $ 28,779
Dec 9, 3 AM $ 0.00448
+0.07%
$ 4.47 million $ 28,604
Dec 9, 2 AM $ 0.00446
-0.86%
$ 4.45 million $ 28,644
Dec 9, 1 AM $ 0.0045
+0.46%
$ 4.49 million $ 28,692