VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00146
+0.00%
$ 1.45 million $ 7,501
7:51 PM $ 0.00146
+0.00%
$ 1.45 million $ 7,502
7:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,499
7:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,499
7:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,498
7:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,490
7:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,490
7:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,060
7:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,479
7:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,475
7:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,475
7:29 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,472
7:27 PM $ 0.00146
-0.94%
$ 1.46 million $ 7,273
7:24 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,251
7:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,252
7:19 PM $ 0.00147
+0.00%
$ 1.46 million $ 5,315
7:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,316
7:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,242
7:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,242
7:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,785
7:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,785
7:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,239
7:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,239
6:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,326
6:57 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,324
6:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,339
6:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,339
6:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,339
6:47 PM $ 0.00148
+0.00%
$ 1.47 million $ 5,340
6:44 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,318
6:42 PM $ 0.00147
+0.00%
$ 1.48 million $ 7,320
6:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,317
6:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,315
6:34 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,291
6:31 PM $ 0.00148
+0.00%
$ 1.46 million $ 7,293
6:29 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,277
6:27 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,276
6:25 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,272
6:24 PM $ 0.00148
+0.00%
$ 1.47 million $ 6,939
6:23 PM $ 0.00146
+0.00%
$ 1.47 million $ 6,939
6:22 PM $ 0.00144
+0.00%
$ 1.47 million $ 6,869
6:21 PM $ 0.00144
+0.01%
$ 1.47 million $ 6,869
6:19 PM $ 0.00144
+0.00%
$ 1.43 million $ 6,866
6:16 PM $ 0.00146
+0.00%
$ 1.43 million $ 6,868
6:14 PM $ 0.00146
+0.00%
$ 1.45 million $ 6,833
6:12 PM $ 0.00144
+0.00%
$ 1.45 million $ 6,832
6:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 6,802
6:07 PM $ 0.00145
+0.00%
$ 1.44 million $ 6,795
6:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,737
6:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,736
Download