VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,608
9:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,608
9:09 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,598
9:06 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,599
9:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,590
9:02 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,590
8:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,659
8:57 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,660
8:54 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,652
8:52 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,653
8:49 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,182
8:44 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,183
8:39 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,638
8:36 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,638
8:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,633
8:32 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,634
8:29 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,628
8:27 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,629
8:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,625
8:21 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,626
8:20 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,620
8:19 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,620
8:17 PM $ 0.00147
+0.00%
$ 1.48 million $ 7,620
8:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,606
8:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,607
8:09 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,603
8:06 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,603
8:04 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,585
8:03 PM $ 0.00147
+0.00%
$ 1.46 million $ 7,586
8:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,496
7:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,548
7:56 PM $ 0.00146
+0.14%
$ 1.46 million $ 7,537
7:54 PM $ 0.00146
+0.00%
$ 1.45 million $ 7,501
7:51 PM $ 0.00146
+0.00%
$ 1.45 million $ 7,502
7:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,499
7:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,499
7:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,498
7:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,490
7:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,490
7:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,060
7:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,479
7:32 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,475
7:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,475
7:29 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,472
7:27 PM $ 0.00146
-0.94%
$ 1.46 million $ 7,273
7:24 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,251
7:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,252
7:19 PM $ 0.00147
+0.00%
$ 1.46 million $ 5,315
7:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,316
7:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,242