Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.00109
+0.69%
$1.09 million $1,609
Sep 9, 4 PM $0.00108
+0.00%
$1.08 million $1,585
Sep 9, 3 PM $0.00107
-2.97%
$1.07 million $1,453
Sep 9, 2 PM $0.00111
+1.42%
$1.1 million $1,478
Sep 9, 9 AM $0.00111
+0.00%
$1.1 million $2,891
Sep 9, 8 AM $0.00113
+0.00%
$1.13 million $3,235
Sep 9, 5 AM $0.0011
-1.86%
$1.1 million $3,237
Sep 9, 4 AM $0.00109
+0.00%
$1.09 million $3,209
Sep 9, 3 AM $0.00109
+0.02%
$1.09 million $3,260
Sep 9, 2 AM $0.00109
-1.22%
$1.09 million $2,399
Sep 9, 12 AM $0.00113
+0.01%
$1.13 million $2,714
Sep 8, 10 PM $0.00113
+0.00%
$1.12 million $2,759
Sep 8, 9 PM $0.00114
-0.52%
$1.13 million $2,916
Sep 8, 7 PM $0.00113
+0.00%
$1.12 million $2,915
Sep 8, 6 PM $0.00113
-1.57%
$1.13 million $2,947
Sep 8, 5 PM $0.00116
+0.00%
$1.16 million $2,993
Sep 8, 4 PM $0.00116
+0.36%
$1.16 million $2,993
Sep 8, 3 PM $0.00116
+0.00%
$1.16 million $4
Sep 8, 1 PM $0.00113
-2.22%
$1.12 million $2,939
Sep 8, 11 AM $0.00114
-1.51%
$1.13 million $2,904
Sep 8, 10 AM $0.00118
+0.00%
$1.17 million $1,657
Sep 8, 9 AM $0.00117
+0.00%
$1.16 million $1,605
Sep 8, 8 AM $0.00116
+0.00%
$1.15 million $1,595
Sep 8, 7 AM $0.00116
+0.28%
$1.15 million $1,580
Sep 8, 6 AM $0.00116
-0.45%
$1.15 million $1,579
Sep 8, 5 AM $0.00117
-2.00%
$1.16 million $1,357
Sep 8, 3 AM $0.00118
-0.02%
$1.18 million $1,397
Sep 8, 2 AM $0.00122
+0.00%
$1.21 million $2,725
Sep 8, 1 AM $0.0012
-0.02%
$1.2 million $2,117
Sep 8, 12 AM $0.00119
+0.00%
$1.19 million $2,100
Sep 7, 10 PM $0.00119
+0.00%
$1.18 million $3,550
Sep 7, 9 PM $0.00119
+0.21%
$1.19 million $3,533
Sep 7, 8 PM $0.00119
-0.34%
$1.19 million $3,412
Sep 7, 6 PM $0.00119
-0.26%
$1.18 million $6,093
Sep 7, 5 PM $0.0012
+0.00%
$1.19 million $5,968
Sep 7, 3 PM $0.00117
-2.05%
$1.16 million $6,129
Sep 7, 2 PM $0.00118
-1.21%
$1.18 million $17
Sep 7, 11 AM $0.00118
+0.23%
$1.18 million $30
Sep 7, 9 AM $0.00121
+0.29%
$1.2 million $7,405
Sep 7, 8 AM $0.00119
+0.00%
$1.18 million $7,290
Sep 7, 7 AM $0.00119
+0.00%
$1.18 million $7,294
Sep 7, 6 AM $0.00119
+0.00%
$1.18 million $7,298
Sep 7, 4 AM $0.00118
+0.59%
$1.18 million $7,527
Sep 7, 3 AM $0.00117
-4.43%
$1.17 million $7,548
Sep 7, 2 AM $0.00124
+1.64%
$1.23 million $6,316
Sep 7, 12 AM $0.00121
-2.39%
$1.2 million $6,261
Sep 6, 9 PM $0.00123
+0.19%
$1.23 million $4,918
Sep 6, 8 PM $0.00121
+4.67%
$1.21 million $4,697
Sep 6, 7 PM $0.00116
+0.16%
$1.15 million $2,376
Sep 6, 6 PM $0.00115
-0.02%
$1.15 million $2,137