VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00161
-0.87%
$ 1.61 million $ 9,411
Jun 11, 1 AM $ 0.00163
+0.71%
$ 1.62 million $ 9,524
Jun 11, 12 AM $ 0.00162
+0.72%
$ 1.61 million $ 9,623
Jun 10, 11 PM $ 0.0016
+0.92%
$ 1.6 million $ 9,483
Jun 10, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 8,966
Jun 10, 9 PM $ 0.0016
-1.94%
$ 1.59 million $ 9,005
Jun 10, 8 PM $ 0.00163
-0.09%
$ 1.62 million $ 8,915
Jun 10, 7 PM $ 0.00163
-0.24%
$ 1.63 million $ 8,909
Jun 10, 6 PM $ 0.00163
-0.04%
$ 1.63 million $ 8,539
Jun 10, 5 PM $ 0.00164
-0.75%
$ 1.63 million $ 8,533
Jun 10, 4 PM $ 0.00165
-0.20%
$ 1.64 million $ 8,387
Jun 10, 3 PM $ 0.00165
-0.53%
$ 1.65 million $ 10,912
Jun 10, 2 PM $ 0.00166
-0.31%
$ 1.65 million $ 10,846
Jun 10, 1 PM $ 0.00167
-0.31%
$ 1.66 million $ 10,074
Jun 10, 12 PM $ 0.00167
+2.02%
$ 1.67 million $ 10,656
Jun 10, 11 AM $ 0.00164
-0.96%
$ 1.63 million $ 10,766
Jun 10, 10 AM $ 0.00165
+0.70%
$ 1.65 million $ 10,949
Jun 10, 9 AM $ 0.00164
-0.52%
$ 1.64 million $ 10,977
Jun 10, 8 AM $ 0.00165
-1.25%
$ 1.65 million $ 11,136
Jun 10, 7 AM $ 0.00167
-0.27%
$ 1.67 million $ 11,415
Jun 10, 6 AM $ 0.00168
-0.62%
$ 1.67 million $ 11,809
Jun 10, 5 AM $ 0.00169
-2.85%
$ 1.68 million $ 11,589
Jun 10, 4 AM $ 0.00174
-0.89%
$ 1.73 million $ 9,874
Jun 10, 3 AM $ 0.00175
+0.04%
$ 1.75 million $ 10,004
Jun 10, 2 AM $ 0.00175
-1.38%
$ 1.75 million $ 10,033
Jun 10, 1 AM $ 0.00178
+0.56%
$ 1.77 million $ 9,589
Jun 10, 12 AM $ 0.00177
-0.32%
$ 1.76 million $ 11,901
Jun 9, 11 PM $ 0.00177
-0.23%
$ 1.77 million $ 11,951
Jun 9, 10 PM $ 0.00177
-0.15%
$ 1.77 million $ 12,070
Jun 9, 9 PM $ 0.00177
-0.08%
$ 1.77 million $ 15,582
Jun 9, 8 PM $ 0.00178
-0.31%
$ 1.77 million $ 15,609
Jun 9, 7 PM $ 0.00178
-0.13%
$ 1.78 million $ 15,642
Jun 9, 6 PM $ 0.00178
+2.31%
$ 1.78 million $ 15,504
Jun 9, 5 PM $ 0.00174
-0.21%
$ 1.74 million $ 15,600
Jun 9, 4 PM $ 0.00175
-4.03%
$ 1.74 million $ 15,658
Jun 9, 3 PM $ 0.00182
-2.58%
$ 1.81 million $ 14,678
Jun 9, 2 PM $ 0.00187
-0.21%
$ 1.86 million $ 16,844
Jun 9, 1 PM $ 0.00187
-0.72%
$ 1.86 million $ 17,146
Jun 9, 12 PM $ 0.00188
+0.59%
$ 1.88 million $ 16,049
Jun 9, 11 AM $ 0.00187
-0.10%
$ 1.87 million $ 16,024
Jun 9, 10 AM $ 0.00188
-0.01%
$ 1.87 million $ 15,961
Jun 9, 9 AM $ 0.00188
+0.29%
$ 1.87 million $ 15,649
Jun 9, 8 AM $ 0.00187
-0.20%
$ 1.86 million $ 15,390
Jun 9, 7 AM $ 0.00187
+1.55%
$ 1.87 million $ 14,052
Jun 9, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,528
Jun 9, 5 AM $ 0.00185
-0.05%
$ 1.84 million $ 13,520
Jun 9, 4 AM $ 0.00185
+1.38%
$ 1.84 million $ 13,501
Jun 9, 3 AM $ 0.00182
-0.24%
$ 1.82 million $ 13,495
Jun 9, 2 AM $ 0.00183
-0.83%
$ 1.82 million $ 13,590
Jun 9, 1 AM $ 0.00184
-0.64%
$ 1.84 million $ 13,856