VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0358
+3.95%
$ 35.89 million $ 256,990
Jul 9, 2025 $ 0.0346
+6.72%
$ 34.46 million $ 234,244
Jul 8, 2025 $ 0.0324
-4.05%
$ 32.34 million $ 264,455
Jul 7, 2025 $ 0.0337
-13.99%
$ 33.61 million $ 327,033
Jul 6, 2025 $ 0.0392
+3.41%
$ 39.06 million $ 248,098
Jul 5, 2025 $ 0.0379
-2.24%
$ 37.73 million $ 275,740
Jul 4, 2025 $ 0.0387
-11.71%
$ 38.56 million $ 186,654
Jul 3, 2025 $ 0.0437
+1.10%
$ 43.56 million $ 199,637
Jul 2, 2025 $ 0.0433
+15.34%
$ 43.13 million $ 187,860
Jul 1, 2025 $ 0.0379
-7.98%
$ 37.4 million $ 330,146
Jun 30, 2025 $ 0.0412
-12.41%
$ 41.07 million $ 407,342
Jun 29, 2025 $ 0.047
+10.01%
$ 46.89 million $ 407,444
Jun 28, 2025 $ 0.0427
+6.52%
$ 42.6 million $ 463,046
Jun 27, 2025 $ 0.0401
-8.86%
$ 39.99 million $ 368,220
Jun 26, 2025 $ 0.044
+0.56%
$ 43.87 million $ 357,755
Jun 25, 2025 $ 0.0438
-14.51%
$ 43.63 million $ 400,550
Jun 24, 2025 $ 0.0512
-7.48%
$ 51 million $ 436,194
Jun 23, 2025 $ 0.0552
+36.04%
$ 55.02 million $ 625,019
Jun 22, 2025 $ 0.0406
+0.39%
$ 40.43 million $ 601,813
Jun 21, 2025 $ 0.0404
-19.02%
$ 40.27 million $ 496,871
Jun 20, 2025 $ 0.0497
-13.24%
$ 49.58 million $ 607,819
Jun 19, 2025 $ 0.0574
-1.61%
$ 57.17 million $ 611,247
Jun 18, 2025 $ 0.0582
-0.20%
$ 58.04 million $ 535,903
Jun 17, 2025 $ 0.0583
-8.40%
$ 58.16 million $ 754,609
Jun 16, 2025 $ 0.0637
+0.58%
$ 63.49 million $ 1.14 million
Jun 15, 2025 $ 0.0633
+23.88%
$ 63.12 million $ 896,373
Jun 14, 2025 $ 0.0511
-2.56%
$ 50.95 million $ 813,444
Jun 13, 2025 $ 0.0525
-3.88%
$ 52.29 million $ 1.04 million
Jun 12, 2025 $ 0.0546
-7.04%
$ 54.4 million $ 1.02 million
Jun 11, 2025 $ 0.0587
-5.69%
$ 58.49 million $ 1.27 million
Jun 10, 2025 $ 0.0622
+19.09%
$ 62.02 million $ 2.24 million
Jun 9, 2025 $ 0.0522
+30.35%
$ 52.08 million $ 1.39 million
Jun 8, 2025 $ 0.0401
-0.16%
$ 39.95 million $ 555,493
Jun 7, 2025 $ 0.0401
-0.97%
$ 40.01 million $ 546,347
Jun 6, 2025 $ 0.0405
+14.08%
$ 40.41 million $ 564,906
Jun 5, 2025 $ 0.0355
-5.67%
$ 35.43 million $ 697,151
Jun 4, 2025 $ 0.0377
-2.47%
$ 37.57 million $ 741,299
Jun 3, 2025 $ 0.0386
+6.24%
$ 38.52 million $ 687,204
Jun 2, 2025 $ 0.0365
-1.78%
$ 36.41 million $ 501,434
Jun 1, 2025 $ 0.0372
+8.19%
$ 37.07 million $ 524,346
May 31, 2025 $ 0.0344
+3.45%
$ 34.28 million $ 554,825
May 30, 2025 $ 0.0332
-9.17%
$ 33.13 million $ 612,611
May 29, 2025 $ 0.0366
-5.64%
$ 36.5 million $ 700,271
May 28, 2025 $ 0.0388
-6.11%
$ 38.69 million $ 771,778
May 27, 2025 $ 0.0413
+4.18%
$ 41.21 million $ 842,394
May 26, 2025 $ 0.0399
+6.97%
$ 39.77 million $ 183,343
May 25, 2025 $ 0.0374
-3.44%
$ 37.28 million $ 166,610
May 24, 2025 $ 0.0387
+12.67%
$ 38.61 million $ 687,999
May 23, 2025 $ 0.0343
+1.93%
$ 34.23 million $ 719,341
May 22, 2025 $ 0.0337
-4.75%
$ 33.6 million $ 429,368