VaderAI by Virtuals Historical Data

VADER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00269
+0.52%
$ 2.68 million $ 15,425
Jan 29, 4 AM $ 0.00267
-2.92%
$ 2.67 million $ 15,481
Jan 29, 3 AM $ 0.00275
-0.85%
$ 2.75 million $ 15,590
Jan 29, 2 AM $ 0.00278
-3.81%
$ 2.77 million $ 15,568
Jan 29, 1 AM $ 0.00289
+1.07%
$ 2.88 million $ 15,507
Jan 29, 12 AM $ 0.00286
-1.22%
$ 2.85 million $ 15,528
Jan 28, 11 PM $ 0.00291
-1.51%
$ 2.9 million $ 15,519
Jan 28, 10 PM $ 0.00295
+3.17%
$ 2.94 million $ 15,475
Jan 28, 9 PM $ 0.00286
-0.33%
$ 2.85 million $ 15,508
Jan 28, 8 PM $ 0.00285
-0.81%
$ 2.84 million $ 15,549
Jan 28, 7 PM $ 0.00287
+0.58%
$ 2.86 million $ 15,599
Jan 28, 6 PM $ 0.00288
+1.27%
$ 2.87 million $ 15,664
Jan 28, 5 PM $ 0.00285
+0.38%
$ 2.84 million $ 15,747
Jan 28, 4 PM $ 0.00284
-1.72%
$ 2.83 million $ 15,713
Jan 28, 3 PM $ 0.00289
+1.04%
$ 2.88 million $ 15,713
Jan 28, 2 PM $ 0.00286
-3.91%
$ 2.85 million $ 15,647
Jan 28, 1 PM $ 0.00297
+3.75%
$ 2.96 million $ 15,626
Jan 28, 12 PM $ 0.00287
-1.49%
$ 2.86 million $ 15,549
Jan 28, 11 AM $ 0.00291
+0.84%
$ 2.9 million $ 15,482
Jan 28, 10 AM $ 0.00288
-2.07%
$ 2.87 million $ 15,503
Jan 28, 9 AM $ 0.00294
+0.39%
$ 2.93 million $ 15,504
Jan 28, 8 AM $ 0.003
+2.52%
$ 2.99 million $ 15,567
Jan 28, 7 AM $ 0.00289
+0.55%
$ 2.88 million $ 15,496
Jan 28, 6 AM $ 0.00288
+0.09%
$ 2.87 million $ 15,479
Jan 28, 5 AM $ 0.00288
-2.33%
$ 2.87 million $ 15,494
Jan 28, 4 AM $ 0.00294
+0.50%
$ 2.93 million $ 15,555
Jan 28, 3 AM $ 0.00293
+1.09%
$ 2.92 million $ 15,425
Jan 28, 2 AM $ 0.0029
-1.12%
$ 2.89 million $ 15,401
Jan 28, 1 AM $ 0.00293
-0.65%
$ 2.92 million $ 15,454
Jan 28, 12 AM $ 0.00295
-0.97%
$ 2.94 million $ 15,459
Jan 27, 11 PM $ 0.00298
-2.02%
$ 2.97 million $ 15,430
Jan 27, 10 PM $ 0.00304
+0.03%
$ 3.03 million $ 15,421
Jan 27, 9 PM $ 0.00304
+1.20%
$ 3.03 million $ 15,428
Jan 27, 8 PM $ 0.003
+1.46%
$ 2.99 million $ 15,238
Jan 27, 7 PM $ 0.00296
+2.04%
$ 2.95 million $ 15,135
Jan 27, 6 PM $ 0.00289
+0.24%
$ 2.88 million $ 15,031
Jan 27, 5 PM $ 0.00288
-2.98%
$ 2.87 million $ 14,968
Jan 27, 4 PM $ 0.00297
+4.40%
$ 2.96 million $ 14,897
Jan 27, 3 PM $ 0.00285
-0.11%
$ 2.84 million $ 14,776
Jan 27, 2 PM $ 0.00285
+0.01%
$ 2.84 million $ 14,812
Jan 27, 1 PM $ 0.00285
+0.29%
$ 2.84 million $ 14,885
Jan 27, 12 PM $ 0.00284
+0.00%
$ 2.83 million $ 14,884
Jan 27, 11 AM $ 0.00284
-0.56%
$ 2.83 million $ 14,911
Jan 27, 10 AM $ 0.00286
-0.67%
$ 2.85 million $ 14,942
Jan 27, 9 AM $ 0.00288
-0.92%
$ 2.87 million $ 14,902
Jan 27, 8 AM $ 0.0029
+0.56%
$ 2.89 million $ 14,770
Jan 27, 7 AM $ 0.00289
+0.63%
$ 2.88 million $ 14,796
Jan 27, 6 AM $ 0.00287
+0.15%
$ 2.86 million $ 14,774
Jan 27, 5 AM $ 0.00286
-0.03%
$ 2.85 million $ 14,739
Jan 27, 4 AM $ 0.00288
+0.35%
$ 2.87 million $ 14,724