VaderAI by Virtuals Historical Data

VADER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00205
-2.43%
$ 2.05 million $ 12,540
Jan 31, 5 AM $ 0.0021
-0.69%
$ 2.1 million $ 12,674
Jan 31, 4 AM $ 0.00212
+0.43%
$ 2.11 million $ 12,760
Jan 31, 3 AM $ 0.00211
-1.20%
$ 2.1 million $ 12,844
Jan 31, 2 AM $ 0.00213
+1.68%
$ 2.13 million $ 12,932
Jan 31, 1 AM $ 0.0021
-1.33%
$ 2.09 million $ 13,002
Jan 31, 12 AM $ 0.00213
-0.09%
$ 2.12 million $ 13,042
Jan 30, 11 PM $ 0.00213
+0.27%
$ 2.12 million $ 13,029
Jan 30, 10 PM $ 0.00212
-0.94%
$ 2.12 million $ 13,118
Jan 30, 9 PM $ 0.00214
-0.91%
$ 2.14 million $ 13,197
Jan 30, 8 PM $ 0.00216
-1.70%
$ 2.16 million $ 13,235
Jan 30, 7 PM $ 0.0022
-7.42%
$ 2.19 million $ 13,201
Jan 30, 6 PM $ 0.00238
+0.42%
$ 2.37 million $ 13,141
Jan 30, 5 PM $ 0.00237
-1.11%
$ 2.36 million $ 13,138
Jan 30, 4 PM $ 0.00239
+0.01%
$ 2.39 million $ 13,205
Jan 30, 3 PM $ 0.00239
+0.39%
$ 2.39 million $ 13,225
Jan 30, 2 PM $ 0.00238
-2.11%
$ 2.38 million $ 13,287
Jan 30, 1 PM $ 0.00244
+1.47%
$ 2.43 million $ 13,312
Jan 30, 12 PM $ 0.0024
-0.97%
$ 2.4 million $ 13,358
Jan 30, 11 AM $ 0.00242
+1.37%
$ 2.41 million $ 13,394
Jan 30, 10 AM $ 0.00239
+0.76%
$ 2.38 million $ 13,474
Jan 30, 9 AM $ 0.00237
-0.77%
$ 2.36 million $ 13,603
Jan 30, 8 AM $ 0.00239
-0.39%
$ 2.38 million $ 13,664
Jan 30, 7 AM $ 0.0024
+1.30%
$ 2.39 million $ 13,736
Jan 30, 6 AM $ 0.00237
-2.52%
$ 2.36 million $ 13,823
Jan 30, 5 AM $ 0.00243
-1.22%
$ 2.42 million $ 13,816
Jan 30, 4 AM $ 0.00246
+2.99%
$ 2.45 million $ 13,780
Jan 30, 3 AM $ 0.00238
+0.60%
$ 2.38 million $ 13,794
Jan 30, 2 AM $ 0.00237
-1.76%
$ 2.36 million $ 13,936
Jan 30, 1 AM $ 0.00241
+2.41%
$ 2.41 million $ 14,026
Jan 30, 12 AM $ 0.00236
-0.58%
$ 2.35 million $ 14,110
Jan 29, 11 PM $ 0.00237
-4.30%
$ 2.36 million $ 14,260
Jan 29, 10 PM $ 0.00248
+0.97%
$ 2.47 million $ 14,350
Jan 29, 9 PM $ 0.00246
-1.93%
$ 2.45 million $ 14,457
Jan 29, 8 PM $ 0.0025
+0.65%
$ 2.5 million $ 14,535
Jan 29, 7 PM $ 0.00249
-0.11%
$ 2.48 million $ 14,592
Jan 29, 6 PM $ 0.00249
-5.16%
$ 2.48 million $ 14,672
Jan 29, 5 PM $ 0.00263
+4.39%
$ 2.62 million $ 14,682
Jan 29, 4 PM $ 0.00252
+0.83%
$ 2.51 million $ 14,733
Jan 29, 3 PM $ 0.00249
-2.87%
$ 2.49 million $ 14,895
Jan 29, 2 PM $ 0.00257
-0.90%
$ 2.56 million $ 14,957
Jan 29, 1 PM $ 0.00259
+1.85%
$ 2.58 million $ 15,091
Jan 29, 12 PM $ 0.00254
-4.07%
$ 2.54 million $ 15,195
Jan 29, 11 AM $ 0.00266
+0.47%
$ 2.65 million $ 15,191
Jan 29, 10 AM $ 0.00264
+0.16%
$ 2.63 million $ 15,175
Jan 29, 9 AM $ 0.00266
-1.59%
$ 2.65 million $ 15,276
Jan 29, 8 AM $ 0.00268
-2.65%
$ 2.67 million $ 15,343
Jan 29, 7 AM $ 0.00275
+0.97%
$ 2.74 million $ 15,442
Jan 29, 6 AM $ 0.00272
+1.29%
$ 2.71 million $ 15,440
Jan 29, 5 AM $ 0.00269
+0.52%
$ 2.68 million $ 15,425