VaderAI by Virtuals Historical Data

VADER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00188
+1.15%
$ 1.88 million $ 11,914
Feb 2, 6 AM $ 0.00186
+0.63%
$ 1.85 million $ 11,902
Feb 2, 5 AM $ 0.00185
-4.55%
$ 1.84 million $ 11,831
Feb 2, 4 AM $ 0.00194
+1.19%
$ 1.93 million $ 11,837
Feb 2, 3 AM $ 0.00191
-3.31%
$ 1.91 million $ 11,912
Feb 2, 2 AM $ 0.00198
-0.32%
$ 1.97 million $ 11,904
Feb 2, 1 AM $ 0.00198
+0.78%
$ 1.98 million $ 11,919
Feb 2, 12 AM $ 0.00197
+3.87%
$ 1.96 million $ 11,865
Feb 1, 11 PM $ 0.00193
+0.58%
$ 1.92 million $ 11,847
Feb 1, 10 PM $ 0.00192
+1.36%
$ 1.91 million $ 11,715
Feb 1, 9 PM $ 0.00189
-2.29%
$ 1.89 million $ 11,617
Feb 1, 8 PM $ 0.00194
+0.77%
$ 1.93 million $ 11,503
Feb 1, 7 PM $ 0.00192
+0.97%
$ 1.91 million $ 11,428
Feb 1, 6 PM $ 0.0019
+4.86%
$ 1.9 million $ 3,360
Feb 1, 5 PM $ 0.00181
-0.80%
$ 1.81 million $ 11,492
Feb 1, 4 PM $ 0.00183
+0.18%
$ 1.82 million $ 11,536
Feb 1, 3 PM $ 0.00182
-0.82%
$ 1.82 million $ 11,500
Feb 1, 2 PM $ 0.00184
-1.60%
$ 1.83 million $ 11,493
Feb 1, 1 PM $ 0.00186
+0.69%
$ 1.86 million $ 11,525
Feb 1, 12 PM $ 0.00185
-1.03%
$ 1.85 million $ 11,467
Feb 1, 11 AM $ 0.00187
+0.45%
$ 1.87 million $ 11,429
Feb 1, 10 AM $ 0.00186
+1.20%
$ 1.86 million $ 11,408
Feb 1, 9 AM $ 0.00184
+1.23%
$ 1.84 million $ 11,413
Feb 1, 8 AM $ 0.00182
-1.19%
$ 1.81 million $ 11,383
Feb 1, 7 AM $ 0.00184
-1.59%
$ 1.84 million $ 11,350
Feb 1, 6 AM $ 0.00187
-0.40%
$ 1.87 million $ 11,343
Feb 1, 5 AM $ 0.00188
-1.24%
$ 1.87 million $ 11,356
Feb 1, 4 AM $ 0.0019
+0.76%
$ 1.9 million $ 11,277
Feb 1, 3 AM $ 0.00189
-2.85%
$ 1.88 million $ 11,216
Feb 1, 2 AM $ 0.00194
+1.43%
$ 1.94 million $ 11,115
Feb 1, 1 AM $ 0.00192
+0.05%
$ 1.91 million $ 11,045
Feb 1, 12 AM $ 0.00192
+1.57%
$ 1.91 million $ 11,070
Jan 31, 11 PM $ 0.00188
-0.41%
$ 1.87 million $ 11,079
Jan 31, 10 PM $ 0.00189
+0.90%
$ 1.88 million $ 11,178
Jan 31, 9 PM $ 0.00187
+3.09%
$ 1.86 million $ 11,235
Jan 31, 8 PM $ 0.00181
+1.45%
$ 1.81 million $ 11,308
Jan 31, 7 PM $ 0.00179
+0.31%
$ 1.78 million $ 11,409
Jan 31, 6 PM $ 0.00178
-1.04%
$ 1.78 million $ 11,499
Jan 31, 5 PM $ 0.0018
-5.46%
$ 1.8 million $ 11,567
Jan 31, 4 PM $ 0.00191
+1.89%
$ 1.9 million $ 11,650
Jan 31, 3 PM $ 0.00187
-2.86%
$ 1.87 million $ 11,757
Jan 31, 2 PM $ 0.00193
-3.91%
$ 1.92 million $ 11,860
Jan 31, 1 PM $ 0.002
+0.41%
$ 2 million $ 11,895
Jan 31, 12 PM $ 0.002
-1.65%
$ 1.99 million $ 11,955
Jan 31, 11 AM $ 0.00203
-0.09%
$ 2.02 million $ 12,134
Jan 31, 10 AM $ 0.00203
-0.16%
$ 2.02 million $ 12,201
Jan 31, 9 AM $ 0.00203
-0.39%
$ 2.03 million $ 12,254
Jan 31, 8 AM $ 0.00204
+1.58%
$ 2.04 million $ 12,326
Jan 31, 7 AM $ 0.00201
-2.08%
$ 2 million $ 12,413
Jan 31, 6 AM $ 0.00205
-2.43%
$ 2.05 million $ 12,540