VaderAI by Virtuals Historical Data

VADER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00183
+0.35%
$ 1.83 million $ 12,250
Feb 4, 7 AM $ 0.00183
+0.36%
$ 1.82 million $ 12,251
Feb 4, 6 AM $ 0.0018
-0.50%
$ 1.8 million $ 12,261
Feb 4, 5 AM $ 0.00184
-2.56%
$ 1.83 million $ 12,294
Feb 4, 4 AM $ 0.00189
+2.11%
$ 1.89 million $ 12,360
Feb 4, 3 AM $ 0.00185
-0.01%
$ 1.85 million $ 12,375
Feb 4, 2 AM $ 0.00183
-4.30%
$ 1.83 million $ 12,407
Feb 4, 1 AM $ 0.00192
+2.56%
$ 1.91 million $ 12,294
Feb 4, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,389
Feb 3, 11 PM $ 0.00187
-0.96%
$ 1.86 million $ 12,440
Feb 3, 10 PM $ 0.00189
-2.78%
$ 1.88 million $ 12,465
Feb 3, 9 PM $ 0.00197
+0.83%
$ 1.96 million $ 12,458
Feb 3, 8 PM $ 0.00198
+4.09%
$ 1.97 million $ 12,453
Feb 3, 7 PM $ 0.0019
+5.04%
$ 1.9 million $ 12,478
Feb 3, 6 PM $ 0.00181
-4.74%
$ 1.81 million $ 12,435
Feb 3, 5 PM $ 0.00191
-2.21%
$ 1.9 million $ 12,497
Feb 3, 4 PM $ 0.00194
-0.78%
$ 1.93 million $ 12,562
Feb 3, 3 PM $ 0.00195
+0.45%
$ 1.94 million $ 12,602
Feb 3, 2 PM $ 0.00193
-0.21%
$ 1.92 million $ 12,640
Feb 3, 1 PM $ 0.00194
+0.71%
$ 1.93 million $ 12,559
Feb 3, 12 PM $ 0.00194
+1.72%
$ 1.94 million $ 12,451
Feb 3, 11 AM $ 0.00191
+0.11%
$ 1.91 million $ 12,419
Feb 3, 10 AM $ 0.00191
-0.93%
$ 1.92 million $ 12,448
Feb 3, 9 AM $ 0.00192
+0.56%
$ 1.92 million $ 12,447
Feb 3, 8 AM $ 0.00191
-0.34%
$ 1.91 million $ 12,426
Feb 3, 7 AM $ 0.00193
+0.51%
$ 1.92 million $ 12,402
Feb 3, 6 AM $ 0.00193
-0.04%
$ 1.93 million $ 12,399
Feb 3, 5 AM $ 0.00192
-1.10%
$ 1.91 million $ 12,465
Feb 3, 4 AM $ 0.00194
-0.26%
$ 1.93 million $ 12,530
Feb 3, 3 AM $ 0.00192
-0.20%
$ 1.92 million $ 12,520
Feb 3, 2 AM $ 0.00193
-0.96%
$ 1.92 million $ 12,534
Feb 3, 1 AM $ 0.00197
+0.02%
$ 1.96 million $ 12,556
Feb 3, 12 AM $ 0.00197
-0.84%
$ 1.96 million $ 12,586
Feb 2, 11 PM $ 0.00197
-0.19%
$ 1.96 million $ 12,647
Feb 2, 10 PM $ 0.00198
+0.24%
$ 1.97 million $ 12,624
Feb 2, 9 PM $ 0.00197
+0.09%
$ 1.97 million $ 12,624
Feb 2, 8 PM $ 0.00197
+0.73%
$ 1.97 million $ 12,646
Feb 2, 7 PM $ 0.00196
-0.82%
$ 1.96 million $ 12,764
Feb 2, 6 PM $ 0.00196
+0.87%
$ 1.96 million $ 12,730
Feb 2, 5 PM $ 0.00195
-0.43%
$ 1.94 million $ 12,650
Feb 2, 4 PM $ 0.00197
-1.35%
$ 1.96 million $ 12,522
Feb 2, 3 PM $ 0.002
+2.71%
$ 1.99 million $ 12,344
Feb 2, 2 PM $ 0.00194
-0.45%
$ 1.93 million $ 12,122
Feb 2, 1 PM $ 0.00192
-2.19%
$ 1.91 million $ 12,263
Feb 2, 12 PM $ 0.00195
+1.98%
$ 1.95 million $ 12,147
Feb 2, 11 AM $ 0.00191
+0.64%
$ 1.91 million $ 12,052
Feb 2, 10 AM $ 0.0019
+2.10%
$ 1.9 million $ 12,003
Feb 2, 9 AM $ 0.00186
+0.12%
$ 1.86 million $ 11,972
Feb 2, 8 AM $ 0.00186
-1.08%
$ 1.85 million $ 11,955
Feb 2, 7 AM $ 0.00188
+1.15%
$ 1.88 million $ 11,914