VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:25 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,230
10:24 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:21 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:19 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,950
10:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,396
10:13 PM $ 0.00153
+0.18%
$ 1.53 million $ 8,376
10:12 PM $ 0.00153
+0.88%
$ 1.53 million $ 8,020
10:09 PM $ 0.00152
+0.00%
$ 1.51 million $ 7,999
10:07 PM $ 0.00151
-0.73%
$ 1.51 million $ 7,637
10:05 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,718
10:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,638
9:59 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,202
9:54 PM $ 0.00151
+0.00%
$ 1.5 million $ 5,202
9:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,667
9:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,203
9:42 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,203
9:39 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,199
9:34 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,201
9:29 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,197
9:24 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,195
9:19 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,633
9:16 PM $ 0.00149
+0.41%
$ 1.49 million $ 7,600
9:14 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,608
9:12 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,608
9:09 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,598
9:06 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,599
9:04 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,590
9:02 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,590
8:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,659
8:57 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,660
8:54 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,652
8:52 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,653
8:49 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,182
8:44 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,183
8:39 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,638
8:36 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,638
8:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 7,633
8:32 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,634
8:29 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,628
8:27 PM $ 0.00149
+0.00%
$ 1.48 million $ 7,629
8:24 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,625
8:21 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,626
8:20 PM $ 0.00148
+0.00%
$ 1.49 million $ 7,620
8:19 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,620
8:17 PM $ 0.00147
+0.00%
$ 1.48 million $ 7,620