Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.0011
+0.00%
$1.09 million $6,419
Sep 12, 5 AM $0.00109
-0.10%
$1.09 million $6,682
Sep 12, 4 AM $0.00109
-0.15%
$1.09 million $6,590
Sep 12, 3 AM $0.00109
+0.00%
$1.09 million $6,339
Sep 12, 2 AM $0.0011
+0.00%
$1.09 million $6,314
Sep 12, 1 AM $0.0011
+0.28%
$1.09 million $6,310
Sep 11, 11 PM $0.00108
+0.40%
$1.08 million $6,255
Sep 11, 10 PM $0.00105
-1.13%
$1.05 million $4,612
Sep 11, 7 PM $0.00107
+1.34%
$1.07 million $7,961
Sep 11, 6 PM $0.00107
+0.00%
$1.06 million $7,814
Sep 11, 4 PM $0.00109
+1.21%
$1.09 million $11,745
Sep 11, 2 PM $0.00111
-0.20%
$1.1 million $10,332
Sep 11, 1 PM $0.00111
+1.83%
$1.1 million $10,119
Sep 11, 12 PM $0.00109
-0.03%
$1.09 million $9,983
Sep 11, 11 AM $0.00105
-2.61%
$1.05 million $8,888
Sep 11, 10 AM $0.00109
+0.00%
$1.09 million $9,044
Sep 11, 9 AM $0.0011
+0.00%
$1.1 million $8,946
Sep 11, 7 AM $0.00111
+0.00%
$1.1 million $8,988
Sep 11, 6 AM $0.00111
-0.49%
$1.1 million $9,001
Sep 11, 5 AM $0.00111
+0.00%
$1.1 million $8,926
Sep 11, 4 AM $0.0011
+0.18%
$1.1 million $8,918
Sep 11, 3 AM $0.00109
+0.49%
$1.09 million $8,741
Sep 11, 2 AM $0.00109
+0.01%
$1.09 million $15,220
Sep 11, 1 AM $0.00109
+0.00%
$1.09 million $15,286
Sep 11, 12 AM $0.00109
+0.00%
$1.09 million $15,286
Sep 10, 11 PM $0.00109
+0.00%
$1.09 million $15,341
Sep 10, 10 PM $0.0011
-0.63%
$1.09 million $15,428
Sep 10, 9 PM $0.0011
-0.12%
$1.1 million $15,454
Sep 10, 8 PM $0.0011
+2.90%
$1.1 million $15,681
Sep 10, 7 PM $0.00106
+2.70%
$1.05 million $11,624
Sep 10, 6 PM $0.00102
+0.40%
$1.02 million $11,194
Sep 10, 5 PM $0.00103
+0.46%
$1.02 million $10,873
Sep 10, 4 PM $0.00109
-0.34%
$1.09 million $8,530
Sep 10, 2 PM $0.0011
+0.13%
$1.1 million $8,528
Sep 10, 1 PM $0.0011
+1.27%
$1.09 million $8,525
Sep 10, 12 PM $0.0011
-0.09%
$1.1 million $8,539
Sep 10, 11 AM $0.0011
+0.93%
$1.1 million $8,422
Sep 10, 7 AM $0.0011
+0.00%
$1.1 million $8,431
Sep 10, 6 AM $0.00112
+0.00%
$1.11 million $8,286
Sep 10, 5 AM $0.0011
+0.00%
$1.1 million $6,527
Sep 10, 3 AM $0.00112
+6.47%
$1.12 million $6,524
Sep 10, 2 AM $0.00105
+6.88%
$1.05 million $3,478
Sep 10, 12 AM $0.001
-0.98%
$1 million $2,423
Sep 9, 11 PM $0.00101
+0.00%
$1 million $2,694
Sep 9, 10 PM $0.00101
-2.06%
$1 million $2,692
Sep 9, 9 PM $0.00103
-1.96%
$1.02 million $2,817
Sep 9, 8 PM $0.00105
-0.15%
$1.05 million $2,584
Sep 9, 7 PM $0.00108
-0.04%
$1.08 million $1,875
Sep 9, 6 PM $0.00108
+0.00%
$1.08 million $1,915
Sep 9, 5 PM $0.00109
+0.69%
$1.09 million $1,609