VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00828
-8.33%
$ 8.26 million $ 244,598
Aug 28, 2025 $ 0.00904
+20.61%
$ 9.01 million $ 336,186
Aug 27, 2025 $ 0.00753
-9.73%
$ 7.5 million $ 283,153
Aug 26, 2025 $ 0.00848
-0.09%
$ 8.34 million $ 474,504
Aug 25, 2025 $ 0.00889
-4.95%
$ 8.39 million $ 382,381
Aug 24, 2025 $ 0.00921
-4.81%
$ 9.34 million $ 249,135
Aug 23, 2025 $ 0.00926
-7.09%
$ 9.73 million $ 579,356
Aug 22, 2025 $ 0.0102
-33.62%
$ 9.93 million $ 2.32 million
Aug 21, 2025 $ 0.0161
-12.53%
$ 15.24 million $ 235,940
Aug 20, 2025 $ 0.0184
+12.99%
$ 18.3 million $ 199,073
Aug 19, 2025 $ 0.0176
-5.92%
$ 16.4 million $ 199,683
Aug 18, 2025 $ 0.0187
-9.55%
$ 18.65 million $ 235,783
Aug 17, 2025 $ 0.0207
+18.72%
$ 20.6 million $ 253,065
Aug 16, 2025 $ 0.0174
+5.45%
$ 17.35 million $ 128,501
Aug 15, 2025 $ 0.0165
-8.14%
$ 16.44 million $ 164,403
Aug 14, 2025 $ 0.018
-11.05%
$ 17.91 million $ 202,087
Aug 13, 2025 $ 0.0203
+16.78%
$ 20.19 million $ 220,770
Aug 12, 2025 $ 0.0173
-8.96%
$ 17.29 million $ 239,558
Aug 11, 2025 $ 0.019
-12.14%
$ 18.98 million $ 239,427
Aug 10, 2025 $ 0.0227
+1.48%
$ 22.65 million $ 404,566
Aug 9, 2025 $ 0.0224
+51.67%
$ 22.28 million $ 535,927
Aug 8, 2025 $ 0.0147
+3.29%
$ 14.69 million $ 162,442
Aug 7, 2025 $ 0.0143
+8.41%
$ 14.21 million $ 129,307
Aug 6, 2025 $ 0.0131
-6.82%
$ 13.1 million $ 150,977
Aug 5, 2025 $ 0.0141
+3.13%
$ 14.06 million $ 183,012
Aug 4, 2025 $ 0.0137
-5.34%
$ 13.61 million $ 138,168
Aug 3, 2025 $ 0.0145
+10.13%
$ 14.38 million $ 139,324
Aug 2, 2025 $ 0.0131
-3.03%
$ 13.12 million $ 117,035
Aug 1, 2025 $ 0.0132
-14.84%
$ 13.47 million $ 180,336
Jul 31, 2025 $ 0.0155
-6.41%
$ 15.44 million $ 186,083
Jul 30, 2025 $ 0.0166
+0.52%
$ 16.51 million $ 155,410
Jul 29, 2025 $ 0.0165
-1.99%
$ 16.42 million $ 179,571
Jul 28, 2025 $ 0.0168
-10.57%
$ 16.76 million $ 190,455
Jul 27, 2025 $ 0.0188
-5.39%
$ 18.74 million $ 205,836
Jul 26, 2025 $ 0.0199
+12.83%
$ 19.8 million $ 249,556
Jul 25, 2025 $ 0.0176
+4.28%
$ 17.55 million $ 165,919
Jul 24, 2025 $ 0.0169
-11.03%
$ 16.83 million $ 166,078
Jul 23, 2025 $ 0.019
-14.55%
$ 18.91 million $ 234,261
Jul 22, 2025 $ 0.0222
-7.73%
$ 22.13 million $ 183,277
Jul 21, 2025 $ 0.0241
-0.64%
$ 24.01 million $ 206,994
Jul 20, 2025 $ 0.0243
+6.21%
$ 24.18 million $ 223,132
Jul 19, 2025 $ 0.0228
+12.52%
$ 22.72 million $ 260,175
Jul 18, 2025 $ 0.0203
-14.72%
$ 20.2 million $ 426,542
Jul 17, 2025 $ 0.0241
-15.37%
$ 23.98 million $ 287,175
Jul 16, 2025 $ 0.0284
+12.96%
$ 28.33 million $ 366,460
Jul 15, 2025 $ 0.0252
-7.75%
$ 25.08 million $ 256,060
Jul 14, 2025 $ 0.0273
+1.46%
$ 27.17 million $ 340,416
Jul 13, 2025 $ 0.0269
-12.04%
$ 26.78 million $ 421,773
Jul 12, 2025 $ 0.0305
-10.90%
$ 30.44 million $ 340,960
Jul 11, 2025 $ 0.0343
-10.82%
$ 34.15 million $ 308,870