VaderAI by Virtuals Historical Data

VADER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00171
-0.10%
$ 1.7 million $ 10,831
Feb 8, 10 AM $ 0.00171
-0.84%
$ 1.7 million $ 10,861
Feb 8, 9 AM $ 0.0017
-1.74%
$ 1.7 million $ 10,810
Feb 8, 8 AM $ 0.00173
+3.31%
$ 1.73 million $ 10,767
Feb 8, 7 AM $ 0.00169
-1.44%
$ 1.68 million $ 10,648
Feb 8, 6 AM $ 0.00171
-0.30%
$ 1.7 million $ 10,614
Feb 8, 5 AM $ 0.00172
-0.85%
$ 1.71 million $ 10,580
Feb 8, 4 AM $ 0.00172
+0.40%
$ 1.72 million $ 10,613
Feb 8, 3 AM $ 0.00173
+1.54%
$ 1.72 million $ 10,643
Feb 8, 2 AM $ 0.0017
-0.82%
$ 1.7 million $ 10,654
Feb 8, 1 AM $ 0.00168
-1.21%
$ 1.67 million $ 10,647
Feb 8, 12 AM $ 0.0017
-0.11%
$ 1.69 million $ 10,634
Feb 7, 11 PM $ 0.0017
+1.43%
$ 1.69 million $ 10,648
Feb 7, 10 PM $ 0.00168
-2.86%
$ 1.67 million $ 10,672
Feb 7, 9 PM $ 0.00173
+1.63%
$ 1.72 million $ 10,700
Feb 7, 8 PM $ 0.0017
-0.04%
$ 1.69 million $ 10,720
Feb 7, 7 PM $ 0.0017
-1.91%
$ 1.69 million $ 10,716
Feb 7, 6 PM $ 0.00174
+2.32%
$ 1.74 million $ 10,702
Feb 7, 5 PM $ 0.00171
+0.80%
$ 1.7 million $ 10,808
Feb 7, 4 PM $ 0.00167
-1.21%
$ 1.66 million $ 10,889
Feb 7, 3 PM $ 0.00171
+1.72%
$ 1.7 million $ 10,872
Feb 7, 2 PM $ 0.00168
+0.29%
$ 1.67 million $ 10,915
Feb 7, 1 PM $ 0.00167
-1.48%
$ 1.66 million $ 10,796
Feb 7, 12 PM $ 0.00169
+3.59%
$ 1.69 million $ 10,746
Feb 7, 11 AM $ 0.00163
-0.91%
$ 1.63 million $ 10,706
Feb 7, 10 AM $ 0.00166
+0.04%
$ 1.65 million $ 10,663
Feb 7, 9 AM $ 0.00166
+0.64%
$ 1.65 million $ 10,636
Feb 7, 8 AM $ 0.00165
-0.88%
$ 1.64 million $ 10,631
Feb 7, 7 AM $ 0.00165
-4.93%
$ 1.65 million $ 10,605
Feb 7, 6 AM $ 0.00175
+0.92%
$ 1.74 million $ 10,542
Feb 7, 5 AM $ 0.00175
+1.08%
$ 1.74 million $ 10,531
Feb 7, 4 AM $ 0.00173
-0.02%
$ 1.73 million $ 10,508
Feb 7, 3 AM $ 0.00173
+0.19%
$ 1.73 million $ 10,507
Feb 7, 2 AM $ 0.0017
-1.16%
$ 1.7 million $ 10,472
Feb 7, 1 AM $ 0.00172
+1.70%
$ 1.72 million $ 10,500
Feb 7, 12 AM $ 0.00169
-1.01%
$ 1.69 million $ 10,441
Feb 6, 11 PM $ 0.00171
-0.86%
$ 1.7 million $ 10,628
Feb 6, 10 PM $ 0.00173
+1.58%
$ 1.72 million $ 10,544
Feb 6, 9 PM $ 0.0017
-1.04%
$ 1.69 million $ 10,489
Feb 6, 8 PM $ 0.00172
-0.81%
$ 1.71 million $ 10,411
Feb 6, 7 PM $ 0.00173
+3.10%
$ 1.72 million $ 10,390
Feb 6, 6 PM $ 0.0017
-2.52%
$ 1.7 million $ 10,368
Feb 6, 5 PM $ 0.00175
+2.46%
$ 1.74 million $ 10,312
Feb 6, 4 PM $ 0.0017
-0.54%
$ 1.7 million $ 10,267
Feb 6, 3 PM $ 0.00171
+2.55%
$ 1.71 million $ 10,240
Feb 6, 2 PM $ 0.00167
+1.98%
$ 1.66 million $ 10,359
Feb 6, 1 PM $ 0.00164
+2.83%
$ 1.63 million $ 10,273
Feb 6, 12 PM $ 0.0016
+1.13%
$ 1.59 million $ 10,316
Feb 6, 11 AM $ 0.00159
+1.85%
$ 1.59 million $ 10,341
Feb 6, 10 AM $ 0.00158
+3.14%
$ 1.57 million $ 10,401