VaderAI by Virtuals Historical Data

VADER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00184
-1.62%
$ 1.84 million $ 11,434
Feb 14, 2 PM $ 0.00185
-0.78%
$ 1.85 million $ 11,355
Feb 14, 1 PM $ 0.00187
-2.30%
$ 1.87 million $ 11,181
Feb 14, 12 PM $ 0.00192
+1.24%
$ 1.91 million $ 11,162
Feb 14, 11 AM $ 0.00188
-4.58%
$ 1.88 million $ 11,079
Feb 14, 10 AM $ 0.00195
+1.99%
$ 1.94 million $ 10,978
Feb 14, 9 AM $ 0.00192
+1.84%
$ 1.92 million $ 10,774
Feb 14, 8 AM $ 0.00184
+3.08%
$ 1.84 million $ 10,684
Feb 14, 7 AM $ 0.00178
+1.79%
$ 1.78 million $ 10,575
Feb 14, 6 AM $ 0.00175
+1.98%
$ 1.75 million $ 10,465
Feb 14, 5 AM $ 0.00173
+1.42%
$ 1.73 million $ 10,388
Feb 14, 4 AM $ 0.00176
+0.13%
$ 1.75 million $ 10,354
Feb 14, 3 AM $ 0.00177
+2.60%
$ 1.76 million $ 10,299
Feb 14, 2 AM $ 0.00176
+1.31%
$ 1.75 million $ 10,226
Feb 14, 1 AM $ 0.00174
+1.75%
$ 1.73 million $ 10,277
Feb 14, 12 AM $ 0.00169
-0.69%
$ 1.68 million $ 10,243
Feb 13, 11 PM $ 0.00168
-0.19%
$ 1.68 million $ 10,309
Feb 13, 10 PM $ 0.00169
-1.26%
$ 1.68 million $ 10,366
Feb 13, 9 PM $ 0.0017
-0.22%
$ 1.7 million $ 10,338
Feb 13, 8 PM $ 0.00172
+0.71%
$ 1.72 million $ 10,322
Feb 13, 7 PM $ 0.00171
+2.56%
$ 1.7 million $ 10,310
Feb 13, 6 PM $ 0.00167
-1.01%
$ 1.66 million $ 10,217
Feb 13, 5 PM $ 0.00167
+0.84%
$ 1.66 million $ 10,199
Feb 13, 4 PM $ 0.00167
+3.07%
$ 1.66 million $ 10,199
Feb 13, 3 PM $ 0.00162
+1.87%
$ 1.61 million $ 10,207
Feb 13, 2 PM $ 0.00156
-0.66%
$ 1.55 million $ 10,258
Feb 13, 1 PM $ 0.00157
-0.60%
$ 1.56 million $ 10,339
Feb 13, 12 PM $ 0.00158
-0.94%
$ 1.57 million $ 10,305
Feb 13, 11 AM $ 0.0016
-2.50%
$ 1.59 million $ 10,412
Feb 13, 10 AM $ 0.00163
+0.00%
$ 1.62 million $ 10,407
Feb 13, 9 AM $ 0.00164
-0.08%
$ 1.64 million $ 10,405
Feb 13, 8 AM $ 0.00164
+1.70%
$ 1.64 million $ 10,448
Feb 13, 7 AM $ 0.0016
-1.69%
$ 1.59 million $ 10,454
Feb 13, 6 AM $ 0.00163
+1.57%
$ 1.62 million $ 10,438
Feb 13, 5 AM $ 0.00165
+0.59%
$ 1.64 million $ 10,422
Feb 13, 4 AM $ 0.00164
+0.81%
$ 1.63 million $ 10,466
Feb 13, 3 AM $ 0.00162
-2.04%
$ 1.62 million $ 10,501
Feb 13, 2 AM $ 0.00164
-0.23%
$ 1.64 million $ 10,483
Feb 13, 1 AM $ 0.00165
-0.58%
$ 1.64 million $ 10,490
Feb 13, 12 AM $ 0.00164
-2.74%
$ 1.63 million $ 10,489
Feb 12, 11 PM $ 0.00169
+2.62%
$ 1.68 million $ 10,417
Feb 12, 10 PM $ 0.00164
-1.21%
$ 1.63 million $ 10,390
Feb 12, 9 PM $ 0.00166
+2.11%
$ 1.65 million $ 10,388
Feb 12, 8 PM $ 0.00166
+0.84%
$ 1.65 million $ 10,401
Feb 12, 7 PM $ 0.00168
+1.85%
$ 1.68 million $ 10,391
Feb 12, 6 PM $ 0.00164
-0.18%
$ 1.64 million $ 10,357
Feb 12, 5 PM $ 0.00165
+1.46%
$ 1.64 million $ 10,390
Feb 12, 4 PM $ 0.00162
-3.59%
$ 1.62 million $ 10,328
Feb 12, 3 PM $ 0.00167
-0.74%
$ 1.67 million $ 10,316
Feb 12, 2 PM $ 0.00168
+0.47%
$ 1.68 million $ 10,296