VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,759
11:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:39 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
11:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,322
11:29 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,758
11:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,759
11:24 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,739
11:19 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,303
11:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
11:09 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,740
11:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,740
10:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
10:56 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
10:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,297
10:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,676
10:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,677
10:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:25 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,230
10:24 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:21 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:19 PM $ 0.00154
+0.00%
$ 1.53 million $ 7,948
10:17 PM $ 0.00153
+0.00%
$ 1.53 million $ 7,950
10:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,396
10:13 PM $ 0.00153
+0.18%
$ 1.53 million $ 8,376
10:12 PM $ 0.00153
+0.88%
$ 1.53 million $ 8,020
10:09 PM $ 0.00152
+0.00%
$ 1.51 million $ 7,999
10:07 PM $ 0.00151
-0.73%
$ 1.51 million $ 7,637
10:05 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,718
10:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,638
9:59 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,202
9:54 PM $ 0.00151
+0.00%
$ 1.5 million $ 5,202
9:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,667
9:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,203
9:42 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,203
9:39 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,199
9:34 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,201
9:29 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,197
9:24 PM $ 0.0015
+0.00%
$ 1.49 million $ 5,195