VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00199
-0.37%
$ 1.98 million $ 10,579
Jun 15, 3 AM $ 0.002
+0.43%
$ 1.99 million $ 9,789
Jun 15, 2 AM $ 0.00199
+0.60%
$ 1.98 million $ 4,230
Jun 15, 1 AM $ 0.00198
-2.90%
$ 1.97 million $ 9,832
Jun 15, 12 AM $ 0.00203
+2.75%
$ 2.03 million $ 9,635
Jun 14, 11 PM $ 0.00198
-1.67%
$ 1.97 million $ 9,513
Jun 14, 10 PM $ 0.00201
+2.06%
$ 2.01 million $ 9,195
Jun 14, 9 PM $ 0.00197
+3.94%
$ 1.97 million $ 9,122
Jun 14, 8 PM $ 0.0019
-1.61%
$ 1.89 million $ 15,952
Jun 14, 7 PM $ 0.00193
+0.34%
$ 1.92 million $ 15,979
Jun 14, 6 PM $ 0.00192
+0.60%
$ 1.92 million $ 15,763
Jun 14, 5 PM $ 0.00191
-1.51%
$ 1.9 million $ 15,619
Jun 14, 4 PM $ 0.00194
+1.42%
$ 1.93 million $ 20,351
Jun 14, 3 PM $ 0.00191
+0.39%
$ 1.91 million $ 15,388
Jun 14, 2 PM $ 0.00191
-1.04%
$ 1.9 million $ 20,917
Jun 14, 1 PM $ 0.00193
+0.34%
$ 1.92 million $ 20,757
Jun 14, 12 PM $ 0.00192
-1.36%
$ 1.91 million $ 22,936
Jun 14, 11 AM $ 0.00193
-1.21%
$ 1.92 million $ 24,239
Jun 14, 10 AM $ 0.00195
-0.19%
$ 1.94 million $ 24,446
Jun 14, 9 AM $ 0.00195
-0.20%
$ 1.95 million $ 24,471
Jun 14, 8 AM $ 0.00196
-0.37%
$ 1.95 million $ 24,693
Jun 14, 7 AM $ 0.00197
-0.14%
$ 1.96 million $ 20,686
Jun 14, 6 AM $ 0.00197
+0.57%
$ 1.96 million $ 20,252
Jun 14, 5 AM $ 0.00196
-2.37%
$ 1.95 million $ 26,011
Jun 14, 4 AM $ 0.002
+2.93%
$ 2 million $ 25,882
Jun 14, 3 AM $ 0.00195
-2.35%
$ 1.94 million $ 26,244
Jun 14, 2 AM $ 0.00199
-1.78%
$ 1.99 million $ 26,226
Jun 14, 1 AM $ 0.00203
+1.50%
$ 2.02 million $ 26,348
Jun 14, 12 AM $ 0.002
+0.15%
$ 1.99 million $ 26,243
Jun 13, 11 PM $ 0.002
-0.26%
$ 1.99 million $ 26,603
Jun 13, 10 PM $ 0.002
-0.11%
$ 2 million $ 26,751
Jun 13, 9 PM $ 0.00201
-7.30%
$ 2 million $ 26,415
Jun 13, 8 PM $ 0.00216
+0.54%
$ 2.16 million $ 23,783
Jun 13, 7 PM $ 0.00215
-0.47%
$ 2.14 million $ 23,628
Jun 13, 6 PM $ 0.00216
-0.69%
$ 2.15 million $ 23,601
Jun 13, 5 PM $ 0.00218
-0.24%
$ 2.17 million $ 23,067
Jun 13, 4 PM $ 0.00218
+2.13%
$ 2.17 million $ 23,171
Jun 13, 3 PM $ 0.00214
+2.40%
$ 2.13 million $ 17,656
Jun 13, 2 PM $ 0.00209
+1.02%
$ 2.08 million $ 17,214
Jun 13, 1 PM $ 0.00206
+1.60%
$ 2.06 million $ 17,009
Jun 13, 12 PM $ 0.00203
+0.73%
$ 2.03 million $ 14,574
Jun 13, 11 AM $ 0.00202
+0.09%
$ 2.01 million $ 13,797
Jun 13, 10 AM $ 0.00202
-0.60%
$ 2.01 million $ 9,029
Jun 13, 9 AM $ 0.00203
+1.47%
$ 2.02 million $ 13,555
Jun 13, 8 AM $ 0.002
+0.84%
$ 1.99 million $ 12,613
Jun 13, 7 AM $ 0.00197
+0.47%
$ 1.96 million $ 8,842
Jun 13, 6 AM $ 0.00196
+0.85%
$ 1.95 million $ 8,784
Jun 13, 5 AM $ 0.00194
+0.14%
$ 1.94 million $ 12,790
Jun 13, 4 AM $ 0.00194
+1.28%
$ 1.93 million $ 12,597
Jun 13, 3 AM $ 0.00192
-0.86%
$ 1.91 million $ 12,314