VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,425
Jul 25, 9 PM $ 0.00108
+0.36%
$ 1.08 million $ 7,003
Jul 25, 5 PM $ 0.00108
+0.00%
$ 1.07 million $ 6,762
Jul 25, 2 PM $ 0.00107
+1.21%
$ 1.07 million $ 7,233
Jul 25, 1 PM $ 0.00106
-0.07%
$ 1.05 million $ 7,796
Jul 25, 12 PM $ 0.00106
-0.15%
$ 1.05 million $ 7,750
Jul 25, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,142
Jul 25, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,815
Jul 25, 7 AM $ 0.00104
+0.00%
$ 1.03 million $ 6,811
Jul 25, 6 AM $ 0.00104
+0.16%
$ 1.04 million $ 6,768
Jul 25, 4 AM $ 0.00105
+0.00%
$ 1.04 million $ 6,822
Jul 25, 3 AM $ 0.00105
-0.13%
$ 1.04 million $ 6,821
Jul 25, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,284
Jul 25, 12 AM $ 0.00104
-2.07%
$ 1.04 million $ 5,217
Jul 24, 11 PM $ 0.00105
-1.17%
$ 1.05 million $ 4,218
Jul 24, 10 PM $ 0.00105
-0.74%
$ 1.05 million $ 4,839
Jul 24, 7 PM $ 0.00107
+1.20%
$ 1.06 million $ 8,761
Jul 24, 4 PM $ 0.00107
+0.57%
$ 1.07 million $ 9,022
Jul 24, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,333
Jul 24, 2 PM $ 0.00105
-0.66%
$ 1.05 million $ 8,376
Jul 24, 12 PM $ 0.00105
-0.08%
$ 1.04 million $ 6,761
Jul 24, 4 AM $ 0.00106
+0.00%
$ -- $ 14,504
Jul 24, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 14,484
Jul 24, 2 AM $ 0.00105
+1.49%
$ 1.05 million $ 14,888
Jul 23, 11 PM $ 0.00105
-0.03%
$ 1.05 million $ 13,551
Jul 23, 10 PM $ 0.00107
+0.53%
$ 1.07 million $ 13,265
Jul 23, 9 PM $ 0.00108
-0.34%
$ 1.08 million $ 9,626
Jul 23, 8 PM $ 0.00109
+0.53%
$ 1.09 million $ 9,443
Jul 23, 5 PM $ 0.00108
+0.00%
$ 1.07 million $ 9,736
Jul 23, 12 PM $ 0.0011
+0.00%
$ 1.09 million $ 9,823
Jul 23, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,891
Jul 23, 5 AM $ 0.00111
+0.00%
$ 1.1 million $ 9,901
Jul 23, 4 AM $ 0.0011
+2.57%
$ 1.1 million $ 9,911
Jul 23, 3 AM $ 0.00108
-0.34%
$ 1.08 million $ 1,858
Jul 23, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,231
Jul 23, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,229
Jul 23, 12 AM $ 0.0011
-0.26%
$ 1.1 million $ 1,231
Jul 22, 9 PM $ 0.00112
-0.07%
$ 1.11 million $ 774
Jul 22, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 772
Jul 22, 7 PM $ 0.00112
+0.01%
$ 1.12 million $ 765
Jul 22, 5 PM $ 0.00113
-0.43%
$ 1.13 million $ 340
Jul 22, 3 PM $ 0.00114
-3.58%
$ 1.13 million $ 617
Jul 22, 2 PM $ 0.00119
+0.00%
$ 1.18 million $ 941
Jul 22, 1 PM $ 0.00119
+0.00%
$ 1.18 million $ 937
Jul 22, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 1,196
Jul 22, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,086
Jul 22, 1 AM $ 0.00117
-0.65%
$ 1.17 million $ 1,095
Jul 22, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,702
Jul 21, 10 PM $ 0.00118
+0.44%
$ 1.18 million $ 2,703
Jul 21, 6 PM $ 0.00118
+0.34%
$ 1.18 million $ 3,496