VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00841
-8.75%
$ 8.34 million $ 107,781
Oct 17, 2025 $ 0.00924
-3.04%
$ 9.19 million $ 115,901
Oct 16, 2025 $ 0.00948
+0.45%
$ 9.5 million $ 113,091
Oct 15, 2025 $ 0.00935
+2.60%
$ 9.41 million $ 102,508
Oct 14, 2025 $ 0.00909
+3.62%
$ 9.08 million $ 91,133
Oct 13, 2025 $ 0.00878
+0.35%
$ 8.75 million $ 50,441
Oct 12, 2025 $ 0.00875
+7.27%
$ 8.73 million $ 75,398
Oct 11, 2025 $ 0.00816
+6.19%
$ 8.13 million $ 71,978
Oct 10, 2025 $ 0.00785
-23.37%
$ 7.82 million $ 44,593
Oct 9, 2025 $ 0.0102
-21.26%
$ 10.21 million $ 120,381
Oct 8, 2025 $ 0.013
+10.94%
$ 12.97 million $ 93,497
Oct 7, 2025 $ 0.0117
-1.78%
$ 11.69 million $ 78,539
Oct 6, 2025 $ 0.0119
+9.30%
$ 11.91 million $ 169,730
Oct 5, 2025 $ 0.0109
-2.58%
$ 10.89 million $ 171,718
Oct 4, 2025 $ 0.0112
-12.16%
$ 11.18 million $ 157,741
Oct 3, 2025 $ 0.0129
+26.62%
$ 12.73 million $ 380,914
Oct 2, 2025 $ 0.0102
+18.55%
$ 10.17 million $ 140,750
Oct 1, 2025 $ 0.00859
-2.25%
$ 8.57 million $ 137,981
Sep 30, 2025 $ 0.00882
-0.29%
$ 8.76 million $ 123,716
Sep 29, 2025 $ 0.00881
-2.68%
$ 8.78 million $ 94,913
Sep 28, 2025 $ 0.00895
+6.67%
$ 9.06 million $ 91,967
Sep 27, 2025 $ 0.00839
-1.58%
$ 8.36 million $ 104,224
Sep 26, 2025 $ 0.00852
+9.61%
$ 8.49 million $ 135,280
Sep 25, 2025 $ 0.0079
-13.37%
$ 7.75 million $ 199,687
Sep 24, 2025 $ 0.00918
-8.12%
$ 9.1 million $ 206,885
Sep 23, 2025 $ 0.00991
-3.38%
$ 9.95 million $ 231,455
Sep 22, 2025 $ 0.00998
-4.97%
$ 10.22 million $ 283,121
Sep 21, 2025 $ 0.0104
-20.27%
$ 10.47 million $ 292,132
Sep 20, 2025 $ 0.0133
+2.77%
$ 13.06 million $ 170,589
Sep 19, 2025 $ 0.0131
-12.71%
$ 12.97 million $ 367,418
Sep 18, 2025 $ 0.0151
-0.62%
$ 14.96 million $ 468,622
Sep 17, 2025 $ 0.0145
+25.42%
$ 15.12 million $ 527,871
Sep 16, 2025 $ 0.0118
+9.85%
$ 11.53 million $ 345,172
Sep 15, 2025 $ 0.0107
+10.16%
$ 10.7 million $ 607,427
Sep 14, 2025 $ 0.00978
-4.21%
$ 9.69 million $ 328,911
Sep 13, 2025 $ 0.0102
+14.18%
$ 10.18 million $ 418,264
Sep 12, 2025 $ 0.00894
+5.24%
$ 8.91 million $ 298,031
Sep 11, 2025 $ 0.00849
+1.61%
$ 8.46 million $ 242,753
Sep 10, 2025 $ 0.00835
-1.76%
$ 8.32 million $ 252,500
Sep 9, 2025 $ 0.0085
-5.72%
$ 8.47 million $ 310,254
Sep 8, 2025 $ 0.00902
+8.93%
$ 8.99 million $ 477,078
Sep 7, 2025 $ 0.0083
+0.35%
$ 8.27 million $ 354,967
Sep 6, 2025 $ 0.00827
-4.18%
$ 8.24 million $ 377,835
Sep 5, 2025 $ 0.00858
+21.91%
$ 8.56 million $ 666,344
Sep 4, 2025 $ 0.00699
-11.04%
$ 7.02 million $ 226,119
Sep 3, 2025 $ 0.00798
+3.37%
$ 7.83 million $ 273,613
Sep 2, 2025 $ 0.0077
-5.32%
$ 7.67 million $ 225,323
Sep 1, 2025 $ 0.00813
-8.89%
$ 8.14 million $ 244,181
Aug 31, 2025 $ 0.00897
+0.16%
$ 8.9 million $ 240,440
Aug 30, 2025 $ 0.00905
+9.29%
$ 8.93 million $ 363,011