VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:49 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:40 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:39 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:29 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:24 AM $ 0.00155
+0.00%
$ 1.54 million $ 6,733
12:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
11:59 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:56 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,759
11:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:39 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
11:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,322
11:29 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,758
11:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,759
11:24 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,739
11:19 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,303
11:14 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
11:09 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,740
11:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,740
10:59 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
10:56 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,304
10:54 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,297
10:49 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,676
10:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,677
10:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230
10:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 8,230