VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000985
-3.25%
$ 981,854 $ 2,272
Jul 29, 7 PM $ 0.00102
-1.56%
$ 1.02 million $ 823
Jul 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,095
Jul 29, 4 PM $ 0.00102
+0.00%
$ 1.01 million $ 922
Jul 29, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 720
Jul 29, 2 PM $ 0.00103
+0.00%
$ 1.02 million $ 724
Jul 29, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 640
Jul 29, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 640
Jul 29, 8 AM $ 0.00104
+0.00%
$ 1.03 million $ 639
Jul 29, 3 AM $ 0.00103
+0.00%
$ 1.02 million $ 708
Jul 29, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 705
Jul 29, 1 AM $ 0.00104
-0.79%
$ 1.04 million $ 693
Jul 29, 12 AM $ 0.00105
+0.00%
$ 1.04 million $ 492
Jul 28, 10 PM $ 0.00105
-0.44%
$ 1.05 million $ 554
Jul 28, 6 PM $ 0.00105
-0.18%
$ 1.05 million $ 543
Jul 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 305
Jul 28, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 312
Jul 28, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 542
Jul 28, 6 AM $ 0.00105
+0.48%
$ 1.05 million $ 1,052
Jul 28, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,089
Jul 28, 3 AM $ 0.00106
+0.00%
$ 1.05 million $ 1,122
Jul 28, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,114
Jul 27, 11 PM $ 0.00105
-0.58%
$ 1.05 million $ 1,112
Jul 27, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,800
Jul 27, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,782
Jul 27, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,296
Jul 27, 2 PM $ 0.0011
+0.00%
$ 1.09 million $ 5,694
Jul 27, 12 PM $ 0.00111
+0.01%
$ 1.11 million $ 5,653
Jul 27, 11 AM $ 0.00111
+0.18%
$ 1.11 million $ 6,883
Jul 27, 10 AM $ 0.00112
+0.73%
$ 1.12 million $ 6,721
Jul 27, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,420
Jul 27, 8 AM $ 0.00111
+0.00%
$ 1.1 million $ 6,378
Jul 27, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 6,330
Jul 27, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,225
Jul 27, 4 AM $ 0.00111
+1.05%
$ 1.11 million $ 6,253
Jul 27, 2 AM $ 0.00112
+0.00%
$ 1.11 million $ 6,140
Jul 26, 11 PM $ 0.00111
-0.20%
$ 1.1 million $ 7,128
Jul 26, 10 PM $ 0.0011
+1.49%
$ 1.1 million $ 6,354
Jul 26, 7 PM $ 0.00107
-0.03%
$ 1.06 million $ 6,277
Jul 26, 5 PM $ 0.00107
+1.87%
$ 1.07 million $ 6,289
Jul 26, 3 PM $ 0.00103
-0.05%
$ 1.03 million $ 2,545
Jul 26, 12 PM $ 0.00107
-1.56%
$ 1.07 million $ 3,448
Jul 26, 11 AM $ 0.00109
-0.03%
$ 1.09 million $ 2,287
Jul 26, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Jul 26, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,778
Jul 26, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,778
Jul 26, 2 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,778
Jul 26, 1 AM $ 0.00111
+2.38%
$ 1.1 million $ 3,765
Jul 25, 11 PM $ 0.00108
+0.00%
$ 1.07 million $ 5,374
Jul 25, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,425