Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.00109
+1.60%
$1.09 million $5,495
Sep 18, 12 PM $0.00112
+0.00%
$1.12 million $3,222
Sep 18, 10 AM $0.00112
+0.00%
$1.12 million $3,141
Sep 18, 9 AM $0.00112
+2.04%
$1.11 million $1,920
Sep 18, 4 AM $0.00107
+0.00%
$1.07 million $653
Sep 18, 2 AM $0.00106
+0.00%
$1.05 million $1,045
Sep 18, 1 AM $0.00104
+1.75%
$1.03 million $1,266
Sep 18, 12 AM $0.00102
-0.06%
$1.02 million $1,328
Sep 17, 9 PM $0.00102
-0.28%
$1.02 million $1,149
Sep 17, 7 PM $0.00102
-0.24%
$1.01 million $995
Sep 17, 6 PM $0.00102
+0.21%
$1.02 million $857
Sep 17, 4 PM $0.00102
+0.00%
$1.02 million $1,828
Sep 17, 3 PM $0.00102
+0.00%
$1.02 million $1,827
Sep 17, 2 PM $0.00103
+0.00%
$1.03 million $1,826
Sep 17, 1 PM $0.00103
+0.00%
$1.02 million $2,970
Sep 17, 9 AM $0.00102
+0.98%
$1.02 million $2,965
Sep 17, 8 AM $0.00101
-0.32%
$1.01 million $2,965
Sep 17, 7 AM $0.00101
+0.01%
$1.01 million $2,960
Sep 17, 3 AM $0.00101
+0.00%
$1.01 million $2,985
Sep 17, 2 AM $0.00102
+0.07%
$1.01 million $2,795
Sep 17, 12 AM $0.00103
+1.32%
$1.03 million $2,893
Sep 16, 11 PM $0.00102
+0.00%
$1.01 million $6,311
Sep 16, 8 PM $0.001
+0.00%
$1 million $6,273
Sep 16, 6 PM $0.000997
-0.02%
$994,186 $6,274
Sep 16, 5 PM $0.000984
+0.00%
$981,136 $6,176
Sep 16, 4 PM $0.000986
-1.43%
$982,699 $6,087
Sep 16, 2 PM $0.00101
+0.00%
$1 million $5,141
Sep 16, 1 PM $0.00101
+0.08%
$1 million $5,244
Sep 16, 12 PM $0.000993
+0.00%
$990,151 $4,582
Sep 16, 11 AM $0.00101
+0.01%
$1.01 million $4,639
Sep 16, 10 AM $0.000995
+0.00%
$991,821 $4,631
Sep 16, 8 AM $0.000986
+0.07%
$982,308 $4,475
Sep 16, 5 AM $0.000997
+0.00%
$993,411 $4,569
Sep 16, 4 AM $0.000993
+0.74%
$989,715 $4,312
Sep 16, 3 AM $0.000999
+1.15%
$996,070 $4,312
Sep 16, 2 AM $0.000989
+0.00%
$985,391 $4,455
Sep 16, 1 AM $0.000992
+0.00%
$988,569 $4,215
Sep 16, 12 AM $0.000995
+0.00%
$991,425 $3,935
Sep 15, 11 PM $0.000988
-3.09%
$984,373 $3,933
Sep 15, 9 PM $0.00105
+0.00%
$1.05 million $925
Sep 15, 8 PM $0.00105
+0.06%
$1.05 million $925
Sep 15, 7 PM $0.00105
+0.00%
$1.05 million $870
Sep 15, 6 PM $0.00108
-0.76%
$1.08 million $870
Sep 15, 4 PM $0.00108
+0.00%
$1.08 million $882
Sep 15, 2 PM $0.00109
-0.09%
$1.09 million $878
Sep 15, 1 PM $0.0011
-0.30%
$1.09 million $589
Sep 15, 11 AM $0.00109
-0.60%
$1.08 million $573
Sep 15, 9 AM $0.00108
+0.00%
$1.08 million $587
Sep 15, 8 AM $0.00108
+0.00%
$1.08 million $567
Sep 15, 7 AM $0.00109
+0.21%
$1.09 million $569