VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00202
-0.11%
$ 2.01 million $ 16,491
Jun 17, 4 AM $ 0.00202
+0.98%
$ 2.02 million $ 16,571
Jun 17, 3 AM $ 0.00204
+0.84%
$ 2.03 million $ 16,633
Jun 17, 2 AM $ 0.00202
-0.30%
$ 2.02 million $ 18,789
Jun 17, 1 AM $ 0.00203
-0.20%
$ 2.02 million $ 18,106
Jun 17, 12 AM $ 0.00203
+1.17%
$ 2.03 million $ 18,275
Jun 16, 11 PM $ 0.00201
-0.95%
$ 2 million $ 18,494
Jun 16, 10 PM $ 0.00203
+0.40%
$ 2.02 million $ 19,254
Jun 16, 9 PM $ 0.00202
-0.87%
$ 2.01 million $ 18,945
Jun 16, 8 PM $ 0.00204
+0.11%
$ 2.03 million $ 19,014
Jun 16, 7 PM $ 0.00204
-0.28%
$ 2.03 million $ 18,949
Jun 16, 6 PM $ 0.00204
+2.06%
$ 2.04 million $ 18,909
Jun 16, 5 PM $ 0.002
+1.10%
$ 2 million $ 18,234
Jun 16, 4 PM $ 0.00198
-0.45%
$ 1.98 million $ 23,817
Jun 16, 3 PM $ 0.00199
-0.24%
$ 1.99 million $ 29,431
Jun 16, 2 PM $ 0.002
-6.73%
$ 1.99 million $ 29,255
Jun 16, 1 PM $ 0.00214
-2.66%
$ 2.13 million $ 24,128
Jun 16, 12 PM $ 0.0022
+1.88%
$ 2.19 million $ 23,788
Jun 16, 11 AM $ 0.00216
-1.55%
$ 2.15 million $ 24,523
Jun 16, 10 AM $ 0.00219
-0.37%
$ 2.18 million $ 24,958
Jun 16, 9 AM $ 0.0022
-1.31%
$ 2.19 million $ 20,232
Jun 16, 8 AM $ 0.0022
+1.02%
$ 2.2 million $ 24,422
Jun 16, 7 AM $ 0.00218
-0.43%
$ 2.17 million $ 25,043
Jun 16, 6 AM $ 0.00219
+1.13%
$ 2.18 million $ 20,650
Jun 16, 5 AM $ 0.00217
-0.79%
$ 2.16 million $ 24,532
Jun 16, 4 AM $ 0.00218
+0.72%
$ 2.18 million $ 23,873
Jun 16, 3 AM $ 0.00217
+0.86%
$ 2.16 million $ 23,133
Jun 16, 2 AM $ 0.00215
-3.90%
$ 2.14 million $ 24,753
Jun 16, 1 AM $ 0.00224
+0.32%
$ 2.23 million $ 19,196
Jun 16, 12 AM $ 0.00223
+0.68%
$ 2.22 million $ 19,941
Jun 15, 11 PM $ 0.00221
-2.27%
$ 2.21 million $ 19,319
Jun 15, 10 PM $ 0.00226
-0.89%
$ 2.26 million $ 19,873
Jun 15, 9 PM $ 0.00229
+0.11%
$ 2.28 million $ 20,541
Jun 15, 8 PM $ 0.00228
-0.69%
$ 2.28 million $ 24,545
Jun 15, 7 PM $ 0.0023
-2.01%
$ 2.29 million $ 20,184
Jun 15, 6 PM $ 0.00234
+0.30%
$ 2.34 million $ 23,670
Jun 15, 5 PM $ 0.00234
-0.05%
$ 2.33 million $ 19,864
Jun 15, 4 PM $ 0.00234
+11.52%
$ 2.33 million $ 23,577
Jun 15, 3 PM $ 0.0021
+0.81%
$ 2.09 million $ 6,258
Jun 15, 2 PM $ 0.00209
+0.29%
$ 2.08 million $ 10,349
Jun 15, 1 PM $ 0.00208
+1.60%
$ 2.08 million $ 6,323
Jun 15, 12 PM $ 0.00205
+0.92%
$ 2.04 million $ 5,499
Jun 15, 11 AM $ 0.00203
+0.01%
$ 2.02 million $ 5,295
Jun 15, 10 AM $ 0.002
-0.54%
$ 2 million $ 6,009
Jun 15, 9 AM $ 0.00201
-0.69%
$ 2.01 million $ 4,719
Jun 15, 8 AM $ 0.00203
-0.23%
$ 2.02 million $ 4,879
Jun 15, 7 AM $ 0.00203
+0.05%
$ 2.02 million $ 4,866
Jun 15, 6 AM $ 0.00203
-0.01%
$ 2.02 million $ 4,854
Jun 15, 5 AM $ 0.00203
+2.12%
$ 2.02 million $ 9,754
Jun 15, 4 AM $ 0.00199
-0.37%
$ 1.98 million $ 10,579