VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00445
-5.09%
$ 4.44 million $ 27,846
Dec 6, 2025 $ 0.00469
-0.87%
$ 4.68 million $ 26,940
Dec 5, 2025 $ 0.00473
-9.28%
$ 4.72 million $ 28,029
Dec 4, 2025 $ 0.00521
-6.41%
$ 5.19 million $ 30,299
Dec 3, 2025 $ 0.00556
+15.02%
$ 5.55 million $ 33,595
Dec 2, 2025 $ 0.00482
+7.42%
$ 4.81 million $ 25,627
Dec 1, 2025 $ 0.00449
-15.03%
$ 4.47 million $ 32,985
Nov 30, 2025 $ 0.00543
+0.44%
$ 5.28 million $ 29,057
Nov 29, 2025 $ 0.0054
-5.57%
$ 5.39 million $ 37,001
Nov 28, 2025 $ 0.00579
-12.54%
$ 5.7 million $ 40,145
Nov 27, 2025 $ 0.0067
+8.39%
$ 6.59 million $ 40,334
Nov 26, 2025 $ 0.0061
-6.58%
$ 6.16 million $ 35,864
Nov 25, 2025 $ 0.00645
-2.85%
$ 6.5 million $ 67,057
Nov 24, 2025 $ 0.00664
+4.81%
$ 6.62 million $ 66,546
Nov 23, 2025 $ 0.00647
+6.74%
$ 6.31 million $ 64,461
Nov 22, 2025 $ 0.00593
-5.08%
$ 6.05 million $ 58,635
Nov 21, 2025 $ 0.00618
-5.94%
$ 6.21 million $ 62,041
Nov 20, 2025 $ 0.00681
-11.18%
$ 6.6 million $ 65,989
Nov 19, 2025 $ 0.00766
-2.97%
$ 7.63 million $ 68,581
Nov 18, 2025 $ 0.00784
+4.22%
$ 7.88 million $ 67,958
Nov 17, 2025 $ 0.00753
-6.32%
$ 7.5 million $ 66,118
Nov 16, 2025 $ 0.008
-3.26%
$ 8.05 million $ 65,524
Nov 15, 2025 $ 0.00821
-7.01%
$ 8.26 million $ 63,542
Nov 14, 2025 $ 0.0089
-11.55%
$ 8.84 million $ 67,171
Nov 13, 2025 $ 0.00973
-4.27%
$ 10.03 million $ 61,441
Nov 12, 2025 $ 0.0102
+1.07%
$ 10.14 million $ 48,407
Nov 11, 2025 $ 0.0101
-10.15%
$ 10.11 million $ 409,283
Nov 10, 2025 $ 0.0113
+1.52%
$ 11.25 million $ 440,164
Nov 9, 2025 $ 0.0111
+4.85%
$ 11.08 million $ 422,949
Nov 8, 2025 $ 0.0106
-9.17%
$ 10.56 million $ 401,870
Nov 7, 2025 $ 0.0117
+19.76%
$ 11.63 million $ 394,906
Nov 6, 2025 $ 0.00974
-19.68%
$ 9.71 million $ 312,461
Nov 5, 2025 $ 0.0121
+15.05%
$ 12.09 million $ 422,195
Nov 4, 2025 $ 0.0105
-16.46%
$ 10.51 million $ 376,488
Nov 3, 2025 $ 0.0126
-21.16%
$ 12.57 million $ 428,688
Nov 2, 2025 $ 0.016
-0.19%
$ 15.95 million $ 497,658
Nov 1, 2025 $ 0.016
+58.31%
$ 15.98 million $ 493,622
Oct 31, 2025 $ 0.0101
-10.92%
$ 10.09 million $ 277,803
Oct 30, 2025 $ 0.0114
-19.84%
$ 11.28 million $ 303,584
Oct 29, 2025 $ 0.0143
+17.10%
$ 14.21 million $ 360,175
Oct 28, 2025 $ 0.0122
+6.87%
$ 12.13 million $ 246,667
Oct 27, 2025 $ 0.0114
-9.02%
$ 11.35 million $ 190,446
Oct 26, 2025 $ 0.0125
-1.43%
$ 12.47 million $ 197,571
Oct 25, 2025 $ 0.0126
+20.92%
$ 12.52 million $ 187,765
Oct 24, 2025 $ 0.0103
+20.19%
$ 10.36 million $ 128,980
Oct 23, 2025 $ 0.00862
+2.86%
$ 8.57 million $ 95,902
Oct 22, 2025 $ 0.0081
-6.20%
$ 8.35 million $ 85,343
Oct 21, 2025 $ 0.00872
+1.65%
$ 8.6 million $ 126,824
Oct 20, 2025 $ 0.00869
-1.12%
$ 8.54 million $ 119,076
Oct 19, 2025 $ 0.00907
+8.48%
$ 8.77 million $ 115,761