Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.00195
-2.35%
$1.94 million $26,244
Jun 14, 2 AM $0.00199
-1.78%
$1.99 million $26,226
Jun 14, 1 AM $0.00203
+1.50%
$2.02 million $26,348
Jun 14, 12 AM $0.002
+0.15%
$1.99 million $26,243
Jun 13, 11 PM $0.002
-0.26%
$1.99 million $26,603
Jun 13, 10 PM $0.002
-0.11%
$2 million $26,751
Jun 13, 9 PM $0.00201
-7.30%
$2 million $26,415
Jun 13, 8 PM $0.00216
+0.54%
$2.16 million $23,783
Jun 13, 7 PM $0.00215
-0.47%
$2.14 million $23,628
Jun 13, 6 PM $0.00216
-0.69%
$2.15 million $23,601
Jun 13, 5 PM $0.00218
-0.24%
$2.17 million $23,067
Jun 13, 4 PM $0.00218
+2.13%
$2.17 million $23,171
Jun 13, 3 PM $0.00214
+2.40%
$2.13 million $17,656
Jun 13, 2 PM $0.00209
+1.02%
$2.08 million $17,214
Jun 13, 1 PM $0.00206
+1.60%
$2.06 million $17,009
Jun 13, 12 PM $0.00203
+0.73%
$2.03 million $14,574
Jun 13, 11 AM $0.00202
+0.09%
$2.01 million $13,797
Jun 13, 10 AM $0.00202
-0.60%
$2.01 million $9,029
Jun 13, 9 AM $0.00203
+1.47%
$2.02 million $13,555
Jun 13, 8 AM $0.002
+0.84%
$1.99 million $12,613
Jun 13, 7 AM $0.00197
+0.47%
$1.96 million $8,842
Jun 13, 6 AM $0.00196
+0.85%
$1.95 million $8,784
Jun 13, 5 AM $0.00194
+0.14%
$1.94 million $12,790
Jun 13, 4 AM $0.00194
+1.28%
$1.93 million $12,597
Jun 13, 3 AM $0.00192
-0.86%
$1.91 million $12,314
Jun 13, 2 AM $0.00193
+0.07%
$1.93 million $12,021
Jun 13, 1 AM $0.00193
+1.14%
$1.92 million $11,740
Jun 13, 12 AM $0.00191
+2.10%
$1.9 million $10,939
Jun 12, 11 PM $0.00187
+0.67%
$1.86 million $10,558
Jun 12, 10 PM $0.00186
-1.61%
$1.85 million $9,298
Jun 12, 9 PM $0.00188
-0.08%
$1.88 million $9,422
Jun 12, 8 PM $0.00188
+1.89%
$1.88 million $9,238
Jun 12, 7 PM $0.00186
+0.21%
$1.85 million $7,481
Jun 12, 6 PM $0.00186
+0.29%
$1.85 million $7,317
Jun 12, 5 PM $0.00185
+0.55%
$1.85 million $7,361
Jun 12, 4 PM $0.00184
-0.78%
$1.84 million $7,874
Jun 12, 3 PM $0.00186
-0.74%
$1.85 million $8,666
Jun 12, 2 PM $0.00187
+2.12%
$1.86 million $8,454
Jun 12, 1 PM $0.00183
-1.44%
$1.83 million $7,918
Jun 12, 12 PM $0.00186
+0.56%
$1.85 million $7,982
Jun 12, 11 AM $0.00185
+0.25%
$1.84 million $9,195
Jun 12, 10 AM $0.00184
-1.54%
$1.84 million $9,176
Jun 12, 9 AM $0.00187
+3.92%
$1.86 million $9,190
Jun 12, 8 AM $0.0018
+1.59%
$1.79 million $9,207
Jun 12, 7 AM $0.00177
+1.57%
$1.77 million $8,597
Jun 12, 6 AM $0.00174
-0.70%
$1.74 million $8,463
Jun 12, 5 AM $0.00176
+0.05%
$1.75 million $7,303
Jun 12, 4 AM $0.00176
+0.49%
$1.75 million $7,203
Jun 12, 3 AM $0.00175
+0.03%
$1.74 million $7,138
Jun 12, 2 AM $0.00175
+1.31%
$1.74 million $7,068