VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,395
2:44 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,395
2:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
2:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,397
2:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,397
1:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
1:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
1:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,397
1:44 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,398
1:39 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:29 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:49 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:40 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:39 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,379
12:29 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:24 AM $ 0.00155
+0.00%
$ 1.54 million $ 6,733
12:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
12:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
12:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,733
11:59 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:56 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:54 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,759
11:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,759
11:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,758
11:44 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:42 PM $ 0.00154
+0.00%
$ 1.53 million $ 8,238
11:39 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,322
11:34 PM $ 0.00154
+0.00%
$ 1.53 million $ 6,322
11:29 PM $ 0.00155
+0.00%
$ 1.54 million $ 6,758