VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00103
-1.27%
$ 1.02 million $ 5,884
Aug 1, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,911
Aug 1, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,912
Aug 1, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,910
Aug 1, 11 AM $ 0.00102
+0.60%
$ 1.02 million $ 5,921
Aug 1, 10 AM $ 0.00101
-0.67%
$ 1.01 million $ 5,818
Aug 1, 9 AM $ 0.00102
-0.99%
$ 1.02 million $ 5,773
Aug 1, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 5,335
Aug 1, 6 AM $ 0.00105
+1.64%
$ 1.04 million $ 5,321
Aug 1, 5 AM $ 0.00103
-0.13%
$ 1.02 million $ 4,187
Aug 1, 3 AM $ 0.000989
-0.17%
$ 985,488 $ 2,221
Aug 1, 2 AM $ 0.00099
+0.71%
$ 987,190 $ 2,066
Aug 1, 1 AM $ 0.000982
+0.00%
$ 979,125 $ 1,710
Jul 31, 11 PM $ 0.000968
+0.01%
$ 965,145 $ 1,710
Jul 31, 9 PM $ 0.000973
+0.00%
$ 970,078 $ 1,765
Jul 31, 7 PM $ 0.000991
+0.00%
$ 988,221 $ 2,131
Jul 31, 6 PM $ 0.000998
+0.00%
$ 994,957 $ 2,131
Jul 31, 5 PM $ 0.000985
+0.00%
$ 981,668 $ 2,130
Jul 31, 4 PM $ 0.000985
-0.28%
$ 981,668 $ 2,130
Jul 31, 1 PM $ 0.001
+0.18%
$ 999,781 $ 2,405
Jul 31, 12 PM $ 0.001
-0.16%
$ 997,940 $ 3,706
Jul 31, 11 AM $ 0.000998
+0.00%
$ 994,511 $ 3,254
Jul 31, 10 AM $ 0.001
+0.00%
$ 996,613 $ 3,255
Jul 31, 9 AM $ 0.000998
+0.00%
$ 994,510 $ 2,973
Jul 31, 8 AM $ 0.00101
+1.06%
$ 1.01 million $ 2,762
Jul 31, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,861
Jul 31, 6 AM $ 0.00102
+0.69%
$ 1.02 million $ 2,861
Jul 31, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 3,229
Jul 31, 2 AM $ 0.00102
+0.00%
$ 1.01 million $ 3,079
Jul 31, 1 AM $ 0.00103
+0.63%
$ 1.03 million $ 3,067
Jul 30, 11 PM $ 0.00103
+0.00%
$ 1.02 million $ 9,099
Jul 30, 10 PM $ 0.00103
+0.06%
$ 1.02 million $ 9,967
Jul 30, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,231
Jul 30, 6 PM $ 0.00103
+0.00%
$ 1.02 million $ 11,268
Jul 30, 5 PM $ 0.00103
-0.16%
$ 1.02 million $ 11,267
Jul 30, 4 PM $ 0.00103
-0.18%
$ 1.03 million $ 11,486
Jul 30, 3 PM $ 0.00103
-0.51%
$ 1.03 million $ 11,450
Jul 30, 2 PM $ 0.00104
-0.02%
$ 1.04 million $ 11,452
Jul 30, 1 PM $ 0.00104
+2.21%
$ 1.03 million $ 9,849
Jul 30, 12 PM $ 0.000991
+0.00%
$ 987,747 $ 9,709
Jul 30, 10 AM $ 0.00101
+0.00%
$ 1 million $ 9,703
Jul 30, 7 AM $ 0.00099
-0.27%
$ 986,916 $ 9,580
Jul 30, 6 AM $ 0.000991
+0.00%
$ 988,131 $ 9,475
Jul 30, 5 AM $ 0.000983
+0.00%
$ 979,350 $ 9,180
Jul 30, 3 AM $ 0.000994
+0.00%
$ 991,112 $ 9,188
Jul 30, 1 AM $ 0.000993
+4.31%
$ 989,561 $ 7,200
Jul 30, 12 AM $ 0.000952
-2.87%
$ 948,664 $ 5,931
Jul 29, 11 PM $ 0.00098
+0.00%
$ 976,735 $ 3,082
Jul 29, 10 PM $ 0.00098
-2.24%
$ 976,690 $ 2,366
Jul 29, 9 PM $ 0.000985
+0.83%
$ 981,897 $ 2,314