VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00168
-0.27%
$ 1.68 million $ 10,145
Jun 19, 5 AM $ 0.00169
-1.16%
$ 1.68 million $ 10,054
Jun 19, 4 AM $ 0.00171
+1.78%
$ 1.7 million $ 9,232
Jun 19, 3 AM $ 0.00171
-0.89%
$ 1.71 million $ 10,995
Jun 19, 2 AM $ 0.00173
-0.14%
$ 1.72 million $ 10,816
Jun 19, 1 AM $ 0.00173
+1.22%
$ 1.73 million $ 10,822
Jun 19, 12 AM $ 0.00171
+0.14%
$ 1.7 million $ 10,816
Jun 18, 11 PM $ 0.00171
-0.71%
$ 1.7 million $ 11,144
Jun 18, 10 PM $ 0.00172
+0.82%
$ 1.71 million $ 11,429
Jun 18, 9 PM $ 0.00171
+1.82%
$ 1.7 million $ 11,154
Jun 18, 8 PM $ 0.00168
-0.62%
$ 1.67 million $ 11,118
Jun 18, 7 PM $ 0.00169
+2.69%
$ 1.68 million $ 10,869
Jun 18, 6 PM $ 0.00164
-0.02%
$ 1.64 million $ 11,106
Jun 18, 5 PM $ 0.00164
-0.19%
$ 1.64 million $ 11,919
Jun 18, 4 PM $ 0.00165
-5.39%
$ 1.64 million $ 14,312
Jun 18, 3 PM $ 0.00174
-1.30%
$ 1.73 million $ 10,466
Jun 18, 2 PM $ 0.00178
+0.42%
$ 1.77 million $ 10,454
Jun 18, 1 PM $ 0.00176
-0.13%
$ 1.76 million $ 10,369
Jun 18, 12 PM $ 0.00177
+0.84%
$ 1.76 million $ 10,303
Jun 18, 11 AM $ 0.00175
-0.24%
$ 1.75 million $ 33,416
Jun 18, 10 AM $ 0.00176
-1.93%
$ 1.75 million $ 33,297
Jun 18, 9 AM $ 0.00175
-0.64%
$ 1.74 million $ 32,774
Jun 18, 8 AM $ 0.00176
+0.36%
$ 1.75 million $ 32,806
Jun 18, 7 AM $ 0.00175
+0.01%
$ 1.74 million $ 32,495
Jun 18, 6 AM $ 0.00175
+0.58%
$ 1.74 million $ 27,227
Jun 18, 5 AM $ 0.00174
-0.92%
$ 1.73 million $ 32,017
Jun 18, 4 AM $ 0.00175
-1.27%
$ 1.75 million $ 33,224
Jun 18, 3 AM $ 0.00177
-0.74%
$ 1.77 million $ 33,283
Jun 18, 2 AM $ 0.00179
-0.47%
$ 1.78 million $ 33,344
Jun 18, 1 AM $ 0.0018
+1.90%
$ 1.79 million $ 33,687
Jun 18, 12 AM $ 0.00176
+1.20%
$ 1.76 million $ 32,311
Jun 17, 11 PM $ 0.00174
+0.03%
$ 1.74 million $ 27,271
Jun 17, 10 PM $ 0.00174
+0.48%
$ 1.73 million $ 31,972
Jun 17, 9 PM $ 0.00173
-1.13%
$ 1.73 million $ 31,772
Jun 17, 8 PM $ 0.00175
+0.50%
$ 1.75 million $ 32,444
Jun 17, 7 PM $ 0.00174
-2.70%
$ 1.74 million $ 32,410
Jun 17, 6 PM $ 0.00179
-1.01%
$ 1.79 million $ 33,572
Jun 17, 5 PM $ 0.00181
+0.11%
$ 1.8 million $ 33,220
Jun 17, 4 PM $ 0.00181
+3.94%
$ 1.8 million $ 32,491
Jun 17, 3 PM $ 0.00174
-0.98%
$ 1.73 million $ 25,117
Jun 17, 2 PM $ 0.00176
-1.43%
$ 1.75 million $ 29,362
Jun 17, 1 PM $ 0.00178
+1.82%
$ 1.78 million $ 34,295
Jun 17, 12 PM $ 0.00175
-11.66%
$ 1.74 million $ 33,640
Jun 17, 11 AM $ 0.00198
-1.73%
$ 1.97 million $ 17,173
Jun 17, 10 AM $ 0.002
+0.43%
$ 1.99 million $ 12,117
Jun 17, 9 AM $ 0.00199
-1.03%
$ 1.98 million $ 17,011
Jun 17, 8 AM $ 0.00201
-0.91%
$ 2 million $ 17,053
Jun 17, 7 AM $ 0.00203
-0.40%
$ 2.02 million $ 11,380
Jun 17, 6 AM $ 0.00204
+0.85%
$ 2.03 million $ 17,160
Jun 17, 5 AM $ 0.00202
-0.11%
$ 2.01 million $ 16,491