VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00288
+7.43%
$ 2.87 million $ 14,654
Jan 25, 2026 $ 0.00269
-4.59%
$ 2.68 million $ 14,354
Jan 24, 2026 $ 0.00282
-1.37%
$ 2.81 million $ 14,956
Jan 23, 2026 $ 0.00287
+1.67%
$ 2.86 million $ 15,953
Jan 22, 2026 $ 0.00282
+2.02%
$ 2.81 million $ 15,474
Jan 21, 2026 $ 0.00277
+0.10%
$ 2.76 million $ 15,351
Jan 20, 2026 $ 0.00277
-11.49%
$ 2.76 million $ 16,874
Jan 19, 2026 $ 0.00312
+3.74%
$ 3.11 million $ 16,620
Jan 18, 2026 $ 0.00301
-9.53%
$ 3 million $ 17,080
Jan 17, 2026 $ 0.00333
-6.45%
$ 3.32 million $ 19,217
Jan 16, 2026 $ 0.00356
-4.85%
$ 3.55 million $ 21,589
Jan 15, 2026 $ 0.00374
-1.82%
$ 3.73 million $ 20,642
Jan 14, 2026 $ 0.00381
-10.12%
$ 3.8 million $ 22,919
Jan 13, 2026 $ 0.00424
+23.82%
$ 4.22 million $ 21,829
Jan 12, 2026 $ 0.00342
-5.31%
$ 3.41 million $ 21,855
Jan 11, 2026 $ 0.00361
+1.48%
$ 3.6 million $ 22,124
Jan 10, 2026 $ 0.00356
-7.10%
$ 3.55 million $ 21,785
Jan 9, 2026 $ 0.00383
-6.99%
$ 3.82 million $ 23,504
Jan 8, 2026 $ 0.00412
+2.43%
$ 4.11 million $ 24,067
Jan 7, 2026 $ 0.00402
-15.44%
$ 4.01 million $ 25,613
Jan 6, 2026 $ 0.00476
+4.28%
$ 4.74 million $ 30,004
Jan 5, 2026 $ 0.00456
+2.78%
$ 4.55 million $ 28,571
Jan 4, 2026 $ 0.00444
-1.27%
$ 4.43 million $ 24,232
Jan 3, 2026 $ 0.0045
+55.29%
$ 4.48 million $ 22,630
Jan 2, 2026 $ 0.0029
+18.20%
$ 2.89 million $ 14,852
Jan 1, 2026 $ 0.00245
-3.51%
$ 2.44 million $ 19,481
Dec 31, 2025 $ 0.00254
-4.80%
$ 2.53 million $ 17,408
Dec 30, 2025 $ 0.00269
-2.70%
$ 2.66 million $ 17,096
Dec 29, 2025 $ 0.00281
+0.03%
$ 2.76 million $ 17,715
Dec 28, 2025 $ 0.00279
-1.74%
$ 2.8 million $ 18,939
Dec 27, 2025 $ 0.00284
-0.68%
$ 2.84 million $ 17,614
Dec 26, 2025 $ 0.0028
+0.10%
$ 2.86 million $ 17,176
Dec 25, 2025 $ 0.00286
-3.10%
$ 2.84 million $ 17,877
Dec 24, 2025 $ 0.00294
+4.96%
$ 2.94 million $ 18,024
Dec 23, 2025 $ 0.00284
-6.85%
$ 2.77 million $ 17,819
Dec 22, 2025 $ 0.00305
+1.13%
$ 3.04 million $ 19,232
Dec 21, 2025 $ 0.00301
-2.43%
$ 3 million $ 18,673
Dec 20, 2025 $ 0.0031
+3.38%
$ 3.09 million $ 18,421
Dec 19, 2025 $ 0.00298
+14.48%
$ 2.99 million $ 17,741
Dec 18, 2025 $ 0.00267
-8.20%
$ 2.6 million $ 23,019
Dec 17, 2025 $ 0.00292
-13.23%
$ 2.9 million $ 23,891
Dec 16, 2025 $ 0.00341
-4.07%
$ 3.34 million $ 24,562
Dec 15, 2025 $ 0.00352
-5.80%
$ 3.54 million $ 25,566
Dec 14, 2025 $ 0.00378
-7.14%
$ 3.72 million $ 26,960
Dec 13, 2025 $ 0.00407
-3.67%
$ 4.05 million $ 30,030
Dec 12, 2025 $ 0.00423
-2.98%
$ 4.21 million $ 30,972
Dec 11, 2025 $ 0.00436
-0.74%
$ 4.34 million $ 27,596
Dec 10, 2025 $ 0.00439
-9.00%
$ 4.37 million $ 28,978
Dec 9, 2025 $ 0.00482
+7.61%
$ 4.78 million $ 29,521
Dec 8, 2025 $ 0.00449
+0.91%
$ 4.48 million $ 28,677