Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00174
-0.92%
$1.73 million $32,017
Jun 18, 4 AM $0.00175
-1.27%
$1.75 million $33,224
Jun 18, 3 AM $0.00177
-0.74%
$1.77 million $33,283
Jun 18, 2 AM $0.00179
-0.47%
$1.78 million $33,344
Jun 18, 1 AM $0.0018
+1.90%
$1.79 million $33,687
Jun 18, 12 AM $0.00176
+1.20%
$1.76 million $32,311
Jun 17, 11 PM $0.00174
+0.03%
$1.74 million $27,271
Jun 17, 10 PM $0.00174
+0.48%
$1.73 million $31,972
Jun 17, 9 PM $0.00173
-1.13%
$1.73 million $31,772
Jun 17, 8 PM $0.00175
+0.50%
$1.75 million $32,444
Jun 17, 7 PM $0.00174
-2.70%
$1.74 million $32,410
Jun 17, 6 PM $0.00179
-1.01%
$1.79 million $33,572
Jun 17, 5 PM $0.00181
+0.11%
$1.8 million $33,220
Jun 17, 4 PM $0.00181
+3.94%
$1.8 million $32,491
Jun 17, 3 PM $0.00174
-0.98%
$1.73 million $25,117
Jun 17, 2 PM $0.00176
-1.43%
$1.75 million $29,362
Jun 17, 1 PM $0.00178
+1.82%
$1.78 million $34,295
Jun 17, 12 PM $0.00175
-11.66%
$1.74 million $33,640
Jun 17, 11 AM $0.00198
-1.73%
$1.97 million $17,173
Jun 17, 10 AM $0.002
+0.43%
$1.99 million $12,117
Jun 17, 9 AM $0.00199
-1.03%
$1.98 million $17,011
Jun 17, 8 AM $0.00201
-0.91%
$2 million $17,053
Jun 17, 7 AM $0.00203
-0.40%
$2.02 million $11,380
Jun 17, 6 AM $0.00204
+0.85%
$2.03 million $17,160
Jun 17, 5 AM $0.00202
-0.11%
$2.01 million $16,491
Jun 17, 4 AM $0.00202
+0.98%
$2.02 million $16,571
Jun 17, 3 AM $0.00204
+0.84%
$2.03 million $16,633
Jun 17, 2 AM $0.00202
-0.30%
$2.02 million $18,789
Jun 17, 1 AM $0.00203
-0.20%
$2.02 million $18,106
Jun 17, 12 AM $0.00203
+1.17%
$2.03 million $18,275
Jun 16, 11 PM $0.00201
-0.95%
$2 million $18,494
Jun 16, 10 PM $0.00203
+0.40%
$2.02 million $19,254
Jun 16, 9 PM $0.00202
-0.87%
$2.01 million $18,945
Jun 16, 8 PM $0.00204
+0.11%
$2.03 million $19,014
Jun 16, 7 PM $0.00204
-0.28%
$2.03 million $18,949
Jun 16, 6 PM $0.00204
+2.06%
$2.04 million $18,909
Jun 16, 5 PM $0.002
+1.10%
$2 million $18,234
Jun 16, 4 PM $0.00198
-0.45%
$1.98 million $23,817
Jun 16, 3 PM $0.00199
-0.24%
$1.99 million $29,431
Jun 16, 2 PM $0.002
-6.73%
$1.99 million $29,255
Jun 16, 1 PM $0.00214
-2.66%
$2.13 million $24,128
Jun 16, 12 PM $0.0022
+1.88%
$2.19 million $23,788
Jun 16, 11 AM $0.00216
-1.55%
$2.15 million $24,523
Jun 16, 10 AM $0.00219
-0.37%
$2.18 million $24,958
Jun 16, 9 AM $0.0022
-1.31%
$2.19 million $20,232
Jun 16, 8 AM $0.0022
+1.02%
$2.2 million $24,422
Jun 16, 7 AM $0.00218
-0.43%
$2.17 million $25,043
Jun 16, 6 AM $0.00219
+1.13%
$2.18 million $20,650
Jun 16, 5 AM $0.00217
-0.79%
$2.16 million $24,532
Jun 16, 4 AM $0.00218
+0.72%
$2.18 million $23,873