Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.00177
+0.11%
$1.77 million $9,834
Jun 20, 6 AM $0.00177
+1.17%
$1.76 million $6,110
Jun 20, 5 AM $0.00175
-2.03%
$1.74 million $9,435
Jun 20, 4 AM $0.00179
+2.48%
$1.78 million $10,239
Jun 20, 3 AM $0.00174
-1.71%
$1.74 million $10,481
Jun 20, 2 AM $0.00177
+0.96%
$1.77 million $9,829
Jun 20, 1 AM $0.00176
-0.60%
$1.75 million $9,940
Jun 20, 12 AM $0.00177
+1.36%
$1.76 million $6,951
Jun 19, 11 PM $0.00174
+0.15%
$1.74 million $10,897
Jun 19, 10 PM $0.00174
+0.04%
$1.73 million $10,299
Jun 19, 9 PM $0.00174
+0.76%
$1.73 million $10,359
Jun 19, 8 PM $0.00173
-0.28%
$1.72 million $9,860
Jun 19, 7 PM $0.00173
-0.11%
$1.72 million $5,470
Jun 19, 6 PM $0.00173
-0.23%
$1.73 million $5,421
Jun 19, 5 PM $0.00174
-1.61%
$1.73 million $9,400
Jun 19, 4 PM $0.00176
+1.53%
$1.75 million $9,468
Jun 19, 3 PM $0.00173
+1.32%
$1.73 million $6,174
Jun 19, 2 PM $0.00171
-0.54%
$1.7 million $9,844
Jun 19, 1 PM $0.00171
+1.12%
$1.71 million $9,696
Jun 19, 12 PM $0.00169
-1.37%
$1.69 million $9,680
Jun 19, 11 AM $0.00172
+2.17%
$1.71 million $9,827
Jun 19, 10 AM $0.00168
+0.82%
$1.68 million $9,929
Jun 19, 9 AM $0.00167
-0.86%
$1.66 million $9,958
Jun 19, 8 AM $0.00168
-0.49%
$1.68 million $9,930
Jun 19, 7 AM $0.00169
+0.56%
$1.69 million $5,571
Jun 19, 6 AM $0.00168
-0.27%
$1.68 million $10,145
Jun 19, 5 AM $0.00169
-1.16%
$1.68 million $10,054
Jun 19, 4 AM $0.00171
+1.78%
$1.7 million $9,232
Jun 19, 3 AM $0.00171
-0.89%
$1.71 million $10,995
Jun 19, 2 AM $0.00173
-0.14%
$1.72 million $10,816
Jun 19, 1 AM $0.00173
+1.22%
$1.73 million $10,822
Jun 19, 12 AM $0.00171
+0.14%
$1.7 million $10,816
Jun 18, 11 PM $0.00171
-0.71%
$1.7 million $11,144
Jun 18, 10 PM $0.00172
+0.82%
$1.71 million $11,429
Jun 18, 9 PM $0.00171
+1.82%
$1.7 million $11,154
Jun 18, 8 PM $0.00168
-0.62%
$1.67 million $11,118
Jun 18, 7 PM $0.00169
+2.69%
$1.68 million $10,869
Jun 18, 6 PM $0.00164
-0.02%
$1.64 million $11,106
Jun 18, 5 PM $0.00164
-0.19%
$1.64 million $11,919
Jun 18, 4 PM $0.00165
-5.39%
$1.64 million $14,312
Jun 18, 3 PM $0.00174
-1.30%
$1.73 million $10,466
Jun 18, 2 PM $0.00178
+0.42%
$1.77 million $10,454
Jun 18, 1 PM $0.00176
-0.13%
$1.76 million $10,369
Jun 18, 12 PM $0.00177
+0.84%
$1.76 million $10,303
Jun 18, 11 AM $0.00175
-0.24%
$1.75 million $33,416
Jun 18, 10 AM $0.00176
-1.93%
$1.75 million $33,297
Jun 18, 9 AM $0.00175
-0.64%
$1.74 million $32,774
Jun 18, 8 AM $0.00176
+0.36%
$1.75 million $32,806
Jun 18, 7 AM $0.00175
+0.01%
$1.74 million $32,495
Jun 18, 6 AM $0.00175
+0.58%
$1.74 million $27,227