Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00165
+0.18%
$1.64 million $7,915
Jun 22, 8 AM $0.00164
-1.27%
$1.64 million $7,960
Jun 22, 7 AM $0.00167
+0.11%
$1.66 million $7,140
Jun 22, 6 AM $0.00167
+0.72%
$1.66 million $7,183
Jun 22, 5 AM $0.00165
-0.67%
$1.65 million $7,556
Jun 22, 4 AM $0.00166
+1.49%
$1.66 million $7,503
Jun 22, 3 AM $0.00164
-2.32%
$1.63 million $7,706
Jun 22, 2 AM $0.00168
+0.96%
$1.67 million $7,826
Jun 22, 1 AM $0.00166
+1.11%
$1.66 million $7,969
Jun 22, 12 AM $0.00164
-0.57%
$1.64 million $7,894
Jun 21, 11 PM $0.00165
-0.20%
$1.65 million $5,129
Jun 21, 10 PM $0.00166
-0.26%
$1.65 million $7,958
Jun 21, 9 PM $0.00166
-1.09%
$1.66 million $8,060
Jun 21, 8 PM $0.00168
-0.04%
$1.68 million $5,724
Jun 21, 7 PM $0.00168
-0.51%
$1.67 million $5,351
Jun 21, 6 PM $0.00168
+0.52%
$1.68 million $7,972
Jun 21, 5 PM $0.00167
-1.00%
$1.67 million $7,729
Jun 21, 4 PM $0.00169
-0.59%
$1.69 million $7,442
Jun 21, 3 PM $0.0017
-0.18%
$1.7 million $4,128
Jun 21, 2 PM $0.00171
-0.67%
$1.7 million $4,128
Jun 21, 1 PM $0.00172
+0.25%
$1.71 million $7,030
Jun 21, 12 PM $0.00172
+1.07%
$1.71 million $7,044
Jun 21, 11 AM $0.0017
-0.89%
$1.69 million $6,977
Jun 21, 10 AM $0.00171
+0.41%
$1.71 million $4,375
Jun 21, 9 AM $0.00171
+0.61%
$1.7 million $4,294
Jun 21, 8 AM $0.00169
-1.20%
$1.69 million $4,188
Jun 21, 7 AM $0.00171
+0.58%
$1.71 million $6,696
Jun 21, 6 AM $0.0017
-1.20%
$1.7 million $4,289
Jun 21, 5 AM $0.00172
-0.54%
$1.72 million $6,761
Jun 21, 4 AM $0.00173
-0.82%
$1.73 million $6,530
Jun 21, 3 AM $0.00175
+0.12%
$1.74 million $6,594
Jun 21, 2 AM $0.00175
+1.02%
$1.74 million $6,411
Jun 21, 1 AM $0.00173
-0.53%
$1.72 million $6,129
Jun 21, 12 AM $0.00175
+0.57%
$1.74 million $4,063
Jun 20, 11 PM $0.00174
+0.22%
$1.73 million $6,021
Jun 20, 10 PM $0.00173
+0.80%
$1.73 million $4,099
Jun 20, 9 PM $0.00172
-1.17%
$1.71 million $6,132
Jun 20, 8 PM $0.00174
+0.34%
$1.73 million $6,995
Jun 20, 7 PM $0.00173
-1.16%
$1.73 million $6,387
Jun 20, 6 PM $0.00175
+1.54%
$1.75 million $9,096
Jun 20, 5 PM $0.00173
-1.57%
$1.72 million $6,867
Jun 20, 4 PM $0.00173
+0.03%
$1.73 million $6,387
Jun 20, 3 PM $0.00173
-0.80%
$1.73 million $9,509
Jun 20, 2 PM $0.00182
+4.58%
$1.82 million $6,642
Jun 20, 1 PM $0.00174
-1.17%
$1.74 million $9,159
Jun 20, 12 PM $0.00176
+0.58%
$1.76 million $8,882
Jun 20, 11 AM $0.00175
-1.26%
$1.75 million $6,207
Jun 20, 10 AM $0.00178
+2.33%
$1.77 million $9,695
Jun 20, 9 AM $0.00174
-0.91%
$1.73 million $9,878
Jun 20, 8 AM $0.00175
-1.14%
$1.75 million $9,249