Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00156
-0.04%
$1.55 million $4,252
Jun 24, 9 AM $0.00156
+0.75%
$1.56 million $6,560
Jun 24, 8 AM $0.00155
-0.87%
$1.54 million $6,557
Jun 24, 7 AM $0.00156
-0.04%
$1.56 million $7,378
Jun 24, 6 AM $0.00156
+0.78%
$1.56 million $7,419
Jun 24, 5 AM $0.00155
-0.53%
$1.55 million $7,487
Jun 24, 4 AM $0.00156
-0.25%
$1.55 million $7,507
Jun 24, 3 AM $0.00156
-0.82%
$1.56 million $7,449
Jun 24, 2 AM $0.00158
-0.08%
$1.57 million $7,668
Jun 24, 1 AM $0.00158
+0.44%
$1.57 million $7,532
Jun 24, 12 AM $0.00157
+1.43%
$1.57 million $7,563
Jun 23, 11 PM $0.00155
-0.67%
$1.54 million $6,947
Jun 23, 10 PM $0.00156
+0.14%
$1.55 million $7,148
Jun 23, 9 PM $0.00156
+0.50%
$1.55 million $7,156
Jun 23, 8 PM $0.00155
+0.41%
$1.54 million $7,087
Jun 23, 7 PM $0.00154
-0.92%
$1.54 million $8,647
Jun 23, 6 PM $0.00155
+0.59%
$1.55 million $6,805
Jun 23, 5 PM $0.00154
-0.54%
$1.54 million $8,638
Jun 23, 4 PM $0.00155
+0.68%
$1.55 million $8,640
Jun 23, 3 PM $0.00154
-0.91%
$1.54 million $8,632
Jun 23, 2 PM $0.00156
-0.07%
$1.55 million $8,733
Jun 23, 1 PM $0.00156
+0.38%
$1.55 million $8,661
Jun 23, 12 PM $0.00155
-0.09%
$1.55 million $8,555
Jun 23, 11 AM $0.00155
+1.25%
$1.55 million $8,802
Jun 23, 10 AM $0.00153
-0.75%
$1.53 million $8,783
Jun 23, 9 AM $0.00155
-0.28%
$1.54 million $9,213
Jun 23, 8 AM $0.00155
-2.09%
$1.55 million $9,233
Jun 23, 7 AM $0.00158
+0.72%
$1.58 million $9,052
Jun 23, 6 AM $0.00157
-1.34%
$1.57 million $6,698
Jun 23, 5 AM $0.00159
-1.33%
$1.59 million $8,937
Jun 23, 4 AM $0.00162
+0.29%
$1.61 million $8,853
Jun 23, 3 AM $0.00161
-0.09%
$1.61 million $8,931
Jun 23, 2 AM $0.00162
-0.55%
$1.61 million $8,987
Jun 23, 1 AM $0.00162
+0.62%
$1.62 million $6,723
Jun 23, 12 AM $0.00162
+0.18%
$1.61 million $9,097
Jun 22, 11 PM $0.00161
-0.79%
$1.61 million $8,998
Jun 22, 10 PM $0.00162
-0.72%
$1.62 million $6,731
Jun 22, 9 PM $0.00164
+0.02%
$1.63 million $6,732
Jun 22, 8 PM $0.00164
-0.51%
$1.63 million $8,858
Jun 22, 7 PM $0.00164
+0.30%
$1.64 million $8,851
Jun 22, 6 PM $0.00164
+0.58%
$1.63 million $7,425
Jun 22, 5 PM $0.00163
-0.61%
$1.63 million $4,800
Jun 22, 4 PM $0.00164
+0.31%
$1.64 million $7,332
Jun 22, 3 PM $0.00164
-0.98%
$1.63 million $6,407
Jun 22, 2 PM $0.00163
-1.43%
$1.63 million $8,471
Jun 22, 1 PM $0.00166
+0.08%
$1.65 million $5,991
Jun 22, 12 PM $0.00166
+0.35%
$1.66 million $7,877
Jun 22, 11 AM $0.00166
+0.44%
$1.65 million $5,638
Jun 22, 10 AM $0.00165
+0.00%
$1.64 million $5,631
Jun 22, 9 AM $0.00165
+0.18%
$1.64 million $7,915