Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00135
-0.86%
$1.35 million $11,541
Jun 26, 10 AM $0.00138
-1.22%
$1.37 million $10,533
Jun 26, 9 AM $0.0014
-0.17%
$1.4 million $10,771
Jun 26, 8 AM $0.00141
-0.42%
$1.4 million $10,868
Jun 26, 7 AM $0.00141
-0.79%
$1.41 million $10,318
Jun 26, 6 AM $0.00142
-1.34%
$1.42 million $9,511
Jun 26, 5 AM $0.00144
+0.00%
$-- $4,351
Jun 26, 4 AM $0.00142
+0.00%
$1.42 million $3,988
Jun 26, 3 AM $0.0014
+1.61%
$1.4 million $3,611
Jun 26, 2 AM $0.00138
-0.20%
$1.38 million $7,018
Jun 26, 1 AM $0.00138
-2.05%
$1.38 million $6,936
Jun 26, 12 AM $0.00141
-0.24%
$1.41 million $6,947
Jun 25, 11 PM $0.00142
-0.58%
$1.41 million $6,831
Jun 25, 10 PM $0.00142
+0.27%
$1.42 million $6,917
Jun 25, 9 PM $0.00142
-1.64%
$1.42 million $7,611
Jun 25, 8 PM $0.00145
+0.40%
$1.44 million $3,046
Jun 25, 7 PM $0.00144
-0.16%
$1.43 million $2,436
Jun 25, 6 PM $0.00141
-0.30%
$1.41 million $6,038
Jun 25, 5 PM $0.00142
-0.60%
$1.41 million $6,489
Jun 25, 4 PM $0.00142
-0.30%
$1.42 million $6,585
Jun 25, 3 PM $0.00142
-1.57%
$1.42 million $8,781
Jun 25, 2 PM $0.00144
-1.63%
$1.44 million $8,615
Jun 25, 1 PM $0.00147
-1.38%
$1.46 million $8,314
Jun 25, 12 PM $0.00149
-0.25%
$1.48 million $8,159
Jun 25, 11 AM $0.00149
+0.11%
$1.49 million $6,223
Jun 25, 10 AM $0.00149
-1.66%
$1.48 million $7,593
Jun 25, 9 AM $0.00151
-1.20%
$1.51 million $5,581
Jun 25, 8 AM $0.00153
-0.49%
$1.53 million $5,299
Jun 25, 7 AM $0.00154
+0.15%
$1.53 million $5,301
Jun 25, 6 AM $0.00155
+0.76%
$1.54 million $5,596
Jun 25, 5 AM $0.00154
+0.08%
$1.53 million $5,307
Jun 25, 4 AM $0.00154
+0.00%
$1.53 million $5,306
Jun 25, 3 AM $0.00154
-0.21%
$1.53 million $5,308
Jun 25, 2 AM $0.00154
+0.00%
$1.53 million $5,395
Jun 25, 1 AM $0.00154
+0.00%
$1.54 million $5,397
Jun 25, 12 AM $0.00154
-0.26%
$1.54 million $5,399
Jun 24, 11 PM $0.00155
+0.17%
$1.54 million $6,759
Jun 24, 10 PM $0.00154
+1.54%
$1.53 million $6,304
Jun 24, 9 PM $0.0015
+0.72%
$1.5 million $5,202
Jun 24, 8 PM $0.00149
+2.03%
$1.49 million $7,659
Jun 24, 7 PM $0.00146
+0.02%
$1.46 million $7,548
Jun 24, 6 PM $0.00146
+0.55%
$1.46 million $7,326
Jun 24, 5 PM $0.00145
-1.12%
$1.45 million $6,844
Jun 24, 4 PM $0.00147
-1.20%
$1.47 million $6,767
Jun 24, 3 PM $0.00149
-1.78%
$1.48 million $6,657
Jun 24, 2 PM $0.00152
+0.54%
$1.51 million $6,422
Jun 24, 1 PM $0.00151
-2.18%
$1.51 million $6,473
Jun 24, 12 PM $0.00155
+1.23%
$1.54 million $6,510
Jun 24, 11 AM $0.00153
-1.97%
$1.52 million $6,546
Jun 24, 10 AM $0.00156
-0.04%
$1.55 million $4,252