Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0014
+0.01%
$1.4 million $4,717
Jul 7, 4 AM $0.0014
-1.60%
$1.39 million $4,716
Jul 7, 3 AM $0.00142
+1.36%
$1.42 million $4,576
Jul 7, 2 AM $0.0014
-1.34%
$1.4 million $4,619
Jul 7, 1 AM $0.00142
+0.00%
$1.42 million $4,743
Jul 7, 12 AM $0.00142
+0.00%
$1.42 million $4,749
Jul 6, 11 PM $0.00142
+0.00%
$1.42 million $4,755
Jul 6, 10 PM $0.00142
+0.18%
$1.42 million $4,761
Jul 6, 9 PM $0.00142
-0.18%
$1.41 million $4,766
Jul 6, 8 PM $0.00142
+0.62%
$1.42 million $4,674
Jul 6, 7 PM $0.00141
+0.06%
$1.41 million $4,680
Jul 6, 6 PM $0.00141
-0.17%
$1.41 million $4,681
Jul 6, 5 PM $0.00141
+0.15%
$1.41 million $4,630
Jul 6, 4 PM $0.00141
+0.82%
$1.41 million $4,610
Jul 6, 3 PM $0.0014
-0.93%
$1.4 million $5,190
Jul 6, 2 PM $0.00141
+0.45%
$1.41 million $6,715
Jul 6, 1 PM $0.00141
-2.17%
$1.4 million $6,713
Jul 6, 12 PM $0.00144
+1.54%
$1.43 million $6,850
Jul 6, 11 AM $0.00145
+1.38%
$1.45 million $2,699
Jul 6, 10 AM $0.00143
+0.01%
$1.43 million $6,737
Jul 6, 9 AM $0.00143
-3.30%
$1.43 million $6,708
Jul 6, 8 AM $0.00148
-0.02%
$1.48 million $6,687
Jul 6, 7 AM $0.00148
+2.09%
$1.48 million $6,768
Jul 6, 6 AM $0.00145
-2.05%
$1.45 million $6,837
Jul 6, 5 AM $0.00148
+0.00%
$1.48 million $6,868
Jul 6, 4 AM $0.00148
+0.02%
$1.48 million $6,880
Jul 6, 3 AM $0.00148
-1.96%
$1.48 million $6,883
Jul 6, 2 AM $0.00151
+2.28%
$1.5 million $6,867
Jul 6, 1 AM $0.00148
+0.00%
$1.47 million $6,869
Jul 6, 12 AM $0.00148
-2.27%
$1.47 million $6,872
Jul 5, 11 PM $0.00151
+1.74%
$1.51 million $6,903
Jul 5, 10 PM $0.00148
+0.13%
$1.48 million $6,905
Jul 5, 9 PM $0.00148
+0.07%
$1.48 million $6,905
Jul 5, 8 PM $0.00148
+0.00%
$1.48 million $6,699
Jul 5, 7 PM $0.00148
-0.18%
$1.48 million $6,701
Jul 5, 6 PM $0.00148
-1.72%
$1.48 million $6,762
Jul 5, 5 PM $0.00151
+1.89%
$1.51 million $6,976
Jul 5, 4 PM $0.00148
-0.11%
$1.48 million $6,978
Jul 5, 3 PM $0.00148
-2.67%
$1.48 million $7,452
Jul 5, 2 PM $0.00152
-0.69%
$1.52 million $4,560
Jul 5, 1 PM $0.00154
-0.04%
$1.53 million $14,988
Jul 5, 12 PM $0.00154
+0.44%
$1.53 million $14,902
Jul 5, 11 AM $0.00153
+0.20%
$1.52 million $14,872
Jul 5, 10 AM $0.00153
+1.04%
$1.52 million $14,750
Jul 5, 9 AM $0.00154
+0.00%
$1.53 million $14,841
Jul 5, 8 AM $0.00154
-0.07%
$1.53 million $14,864
Jul 5, 7 AM $0.00154
+0.05%
$1.53 million $14,857
Jul 5, 6 AM $0.00154
-0.33%
$1.53 million $14,875
Jul 5, 5 AM $0.00154
-0.01%
$1.54 million $2,791
Jul 5, 4 AM $0.00154
-0.45%
$1.54 million $14,956