VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
4:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
3:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
3:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:35 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
3:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
3:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
2:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
2:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
2:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,395
2:44 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,395
2:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
2:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,396
2:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,397
2:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,397
1:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
1:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
1:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,397
1:44 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,398
1:39 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:29 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,398
1:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399
12:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,399