VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00101
+0.00%
$ 1 million $ 3,084
Aug 5, 8 AM $ 0.001
-0.27%
$ 999,836 $ 3,577
Aug 5, 7 AM $ 0.00101
+0.00%
$ 1 million $ 3,652
Aug 5, 6 AM $ 0.00101
+0.59%
$ 1.01 million $ 3,581
Aug 5, 4 AM $ 0.00101
-0.20%
$ 1 million $ 3,570
Aug 5, 1 AM $ 0.000991
+1.08%
$ 987,595 $ 3,245
Aug 5, 12 AM $ 0.00099
-3.63%
$ 986,372 $ 2,786
Aug 4, 6 PM $ 0.00103
-0.05%
$ 1.03 million $ 1,958
Aug 4, 5 PM $ 0.00103
-0.61%
$ 1.03 million $ 1,826
Aug 4, 1 PM $ 0.00104
-2.25%
$ 1.03 million $ 2,072
Aug 4, 12 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,073
Aug 4, 11 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,072
Aug 4, 10 AM $ 0.00104
-0.25%
$ 1.04 million $ 1,801
Aug 4, 9 AM $ 0.00104
+0.22%
$ 1.04 million $ 1,582
Aug 4, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,146
Aug 4, 6 AM $ 0.00105
-0.15%
$ 1.05 million $ 1,124
Aug 4, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,457
Aug 4, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,456
Aug 3, 11 PM $ 0.00105
-0.06%
$ 1.05 million $ 4,451
Aug 3, 10 PM $ 0.00105
-0.69%
$ 1.05 million $ 4,071
Aug 3, 8 PM $ 0.00105
-0.21%
$ 1.05 million $ 3,750
Aug 3, 7 PM $ 0.00106
+0.00%
$ 1.05 million $ 3,753
Aug 3, 6 PM $ 0.00106
+0.17%
$ 1.06 million $ 3,866
Aug 3, 4 PM $ 0.00106
-0.16%
$ 1.05 million $ 3,750
Aug 3, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,711
Aug 3, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,610
Aug 3, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,658
Aug 3, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,658
Aug 3, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,541
Aug 3, 4 AM $ 0.00105
-0.59%
$ 1.05 million $ 5,541
Aug 3, 3 AM $ 0.00105
+0.06%
$ 1.05 million $ 4,431
Aug 3, 2 AM $ 0.00105
-0.60%
$ 1.05 million $ 3,116
Aug 3, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,220
Aug 2, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,333
Aug 2, 10 PM $ 0.00106
-0.08%
$ 1.06 million $ 2,335
Aug 2, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,305
Aug 2, 6 PM $ 0.00106
-0.16%
$ 1.06 million $ 3,233
Aug 2, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,613
Aug 2, 4 PM $ 0.00105
-0.15%
$ 1.05 million $ 2,612
Aug 2, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,293
Aug 2, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,293
Aug 2, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,712
Aug 2, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 3,710
Aug 2, 6 AM $ 0.00105
+0.05%
$ 1.05 million $ 4,274
Aug 2, 5 AM $ 0.00105
-0.33%
$ 1.04 million $ 6,344
Aug 2, 4 AM $ 0.00105
+0.00%
$ 1.04 million $ 6,106
Aug 2, 1 AM $ 0.00104
-0.22%
$ 1.03 million $ 6,750
Aug 1, 10 PM $ 0.00103
+0.22%
$ 1.03 million $ 6,841
Aug 1, 8 PM $ 0.00102
-0.10%
$ 1.01 million $ 6,474
Aug 1, 5 PM $ 0.00102
-0.07%
$ 1.02 million $ 5,802