VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0017
-1.20%
$ 1.7 million $ 4,289
Jun 21, 5 AM $ 0.00172
-0.54%
$ 1.72 million $ 6,761
Jun 21, 4 AM $ 0.00173
-0.82%
$ 1.73 million $ 6,530
Jun 21, 3 AM $ 0.00175
+0.12%
$ 1.74 million $ 6,594
Jun 21, 2 AM $ 0.00175
+1.02%
$ 1.74 million $ 6,411
Jun 21, 1 AM $ 0.00173
-0.53%
$ 1.72 million $ 6,129
Jun 21, 12 AM $ 0.00175
+0.57%
$ 1.74 million $ 4,063
Jun 20, 11 PM $ 0.00174
+0.22%
$ 1.73 million $ 6,021
Jun 20, 10 PM $ 0.00173
+0.80%
$ 1.73 million $ 4,099
Jun 20, 9 PM $ 0.00172
-1.17%
$ 1.71 million $ 6,132
Jun 20, 8 PM $ 0.00174
+0.34%
$ 1.73 million $ 6,995
Jun 20, 7 PM $ 0.00173
-1.16%
$ 1.73 million $ 6,387
Jun 20, 6 PM $ 0.00175
+1.54%
$ 1.75 million $ 9,096
Jun 20, 5 PM $ 0.00173
-1.57%
$ 1.72 million $ 6,867
Jun 20, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 6,387
Jun 20, 3 PM $ 0.00173
-0.80%
$ 1.73 million $ 9,509
Jun 20, 2 PM $ 0.00182
+4.58%
$ 1.82 million $ 6,642
Jun 20, 1 PM $ 0.00174
-1.17%
$ 1.74 million $ 9,159
Jun 20, 12 PM $ 0.00176
+0.58%
$ 1.76 million $ 8,882
Jun 20, 11 AM $ 0.00175
-1.26%
$ 1.75 million $ 6,207
Jun 20, 10 AM $ 0.00178
+2.33%
$ 1.77 million $ 9,695
Jun 20, 9 AM $ 0.00174
-0.91%
$ 1.73 million $ 9,878
Jun 20, 8 AM $ 0.00175
-1.14%
$ 1.75 million $ 9,249
Jun 20, 7 AM $ 0.00177
+0.11%
$ 1.77 million $ 9,834
Jun 20, 6 AM $ 0.00177
+1.17%
$ 1.76 million $ 6,110
Jun 20, 5 AM $ 0.00175
-2.03%
$ 1.74 million $ 9,435
Jun 20, 4 AM $ 0.00179
+2.48%
$ 1.78 million $ 10,239
Jun 20, 3 AM $ 0.00174
-1.71%
$ 1.74 million $ 10,481
Jun 20, 2 AM $ 0.00177
+0.96%
$ 1.77 million $ 9,829
Jun 20, 1 AM $ 0.00176
-0.60%
$ 1.75 million $ 9,940
Jun 20, 12 AM $ 0.00177
+1.36%
$ 1.76 million $ 6,951
Jun 19, 11 PM $ 0.00174
+0.15%
$ 1.74 million $ 10,897
Jun 19, 10 PM $ 0.00174
+0.04%
$ 1.73 million $ 10,299
Jun 19, 9 PM $ 0.00174
+0.76%
$ 1.73 million $ 10,359
Jun 19, 8 PM $ 0.00173
-0.28%
$ 1.72 million $ 9,860
Jun 19, 7 PM $ 0.00173
-0.11%
$ 1.72 million $ 5,470
Jun 19, 6 PM $ 0.00173
-0.23%
$ 1.73 million $ 5,421
Jun 19, 5 PM $ 0.00174
-1.61%
$ 1.73 million $ 9,400
Jun 19, 4 PM $ 0.00176
+1.53%
$ 1.75 million $ 9,468
Jun 19, 3 PM $ 0.00173
+1.32%
$ 1.73 million $ 6,174
Jun 19, 2 PM $ 0.00171
-0.54%
$ 1.7 million $ 9,844
Jun 19, 1 PM $ 0.00171
+1.12%
$ 1.71 million $ 9,696
Jun 19, 12 PM $ 0.00169
-1.37%
$ 1.69 million $ 9,680
Jun 19, 11 AM $ 0.00172
+2.17%
$ 1.71 million $ 9,827
Jun 19, 10 AM $ 0.00168
+0.82%
$ 1.68 million $ 9,929
Jun 19, 9 AM $ 0.00167
-0.86%
$ 1.66 million $ 9,958
Jun 19, 8 AM $ 0.00168
-0.49%
$ 1.68 million $ 9,930
Jun 19, 7 AM $ 0.00169
+0.56%
$ 1.69 million $ 5,571
Jun 19, 6 AM $ 0.00168
-0.27%
$ 1.68 million $ 10,145
Jun 19, 5 AM $ 0.00169
-1.16%
$ 1.68 million $ 10,054