VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00163
+0.16%
$ 1.63 million $ 12,707
Mar 16, 2026 $ 0.00164
+10.79%
$ 1.61 million $ 9,622
Mar 15, 2026 $ 0.00148
+2.95%
$ 1.48 million $ 8,094
Mar 14, 2026 $ 0.00144
-2.09%
$ 1.43 million $ 10,461
Mar 13, 2026 $ 0.00146
+1.35%
$ 1.46 million $ 11,108
Mar 12, 2026 $ 0.00145
+2.81%
$ 1.44 million $ 9,424
Mar 11, 2026 $ 0.00141
-0.91%
$ 1.4 million $ 9,063
Mar 10, 2026 $ 0.00142
-2.24%
$ 1.41 million $ 9,662
Mar 9, 2026 $ 0.00144
+2.57%
$ 1.44 million $ 9,588
Mar 8, 2026 $ 0.00141
-3.56%
$ 1.4 million $ 9,131
Mar 7, 2026 $ 0.00146
-0.90%
$ 1.45 million $ 9,042
Mar 6, 2026 $ 0.00147
-4.11%
$ 1.47 million $ 9,356
Mar 5, 2026 $ 0.00153
-3.41%
$ 1.53 million $ 9,909
Mar 4, 2026 $ 0.00159
-1.84%
$ 1.58 million $ 10,668
Mar 3, 2026 $ 0.00163
-5.31%
$ 1.63 million $ 10,374
Mar 2, 2026 $ 0.00171
+14.09%
$ 1.71 million $ 10,340
Mar 1, 2026 $ 0.00149
-2.97%
$ 1.48 million $ 9,846
Feb 28, 2026 $ 0.00152
-3.79%
$ 1.51 million $ 9,804
Feb 27, 2026 $ 0.00162
+2.86%
$ 1.61 million $ 10,693
Feb 26, 2026 $ 0.00158
-11.41%
$ 1.58 million $ 11,199
Feb 25, 2026 $ 0.00178
-5.01%
$ 1.78 million $ 13,398
Feb 24, 2026 $ 0.00188
+25.29%
$ 1.88 million $ 14,157
Feb 23, 2026 $ 0.0015
-2.52%
$ 1.5 million $ 9,122
Feb 22, 2026 $ 0.00154
-2.18%
$ 1.54 million $ 9,731
Feb 21, 2026 $ 0.00157
+0.14%
$ 1.56 million $ 9,922
Feb 20, 2026 $ 0.00158
-3.29%
$ 1.57 million $ 10,198
Feb 19, 2026 $ 0.00163
+3.28%
$ 1.62 million $ 9,773
Feb 18, 2026 $ 0.00158
-3.72%
$ 1.57 million $ 10,215
Feb 17, 2026 $ 0.00166
-3.42%
$ 1.65 million $ 10,382
Feb 16, 2026 $ 0.00172
+4.09%
$ 1.71 million $ 10,750
Feb 15, 2026 $ 0.00162
-14.59%
$ 1.62 million $ 10,733
Feb 14, 2026 $ 0.00191
+12.68%
$ 1.91 million $ 11,722
Feb 13, 2026 $ 0.00168
+0.11%
$ 1.68 million $ 10,309
Feb 12, 2026 $ 0.00169
+5.03%
$ 1.68 million $ 10,417
Feb 11, 2026 $ 0.00157
-0.72%
$ 1.57 million $ 10,256
Feb 10, 2026 $ 0.00158
-1.74%
$ 1.57 million $ 10,148
Feb 9, 2026 $ 0.00161
-6.48%
$ 1.6 million $ 10,772
Feb 8, 2026 $ 0.00172
+1.06%
$ 1.71 million $ 10,806
Feb 7, 2026 $ 0.0017
-0.63%
$ 1.69 million $ 10,648
Feb 6, 2026 $ 0.00171
+16.56%
$ 1.7 million $ 10,628
Feb 5, 2026 $ 0.00147
-16.07%
$ 1.47 million $ 10,715
Feb 4, 2026 $ 0.00175
-5.98%
$ 1.75 million $ 11,273
Feb 3, 2026 $ 0.00187
-5.84%
$ 1.86 million $ 12,440
Feb 2, 2026 $ 0.00197
+3.87%
$ 1.96 million $ 12,647
Feb 1, 2026 $ 0.00193
+2.20%
$ 1.92 million $ 11,847
Jan 31, 2026 $ 0.00188
-11.74%
$ 1.87 million $ 11,079
Jan 30, 2026 $ 0.00213
-10.15%
$ 2.12 million $ 13,029
Jan 29, 2026 $ 0.00237
-18.04%
$ 2.36 million $ 14,260
Jan 28, 2026 $ 0.00291
-2.26%
$ 2.9 million $ 15,519
Jan 27, 2026 $ 0.00298
+3.97%
$ 2.97 million $ 15,430