Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.00131
-1.04%
$1.3 million $4,646
Jul 9, 5 AM $0.00132
-0.07%
$1.32 million $4,654
Jul 9, 4 AM $0.0013
+0.01%
$1.3 million $4,718
Jul 9, 3 AM $0.0013
+0.00%
$1.3 million $4,725
Jul 9, 2 AM $0.0013
-2.38%
$1.3 million $4,502
Jul 9, 1 AM $0.00133
+0.36%
$1.33 million $4,510
Jul 9, 12 AM $0.00133
+1.26%
$1.32 million $4,391
Jul 8, 11 PM $0.00132
+0.00%
$1.32 million $3,938
Jul 8, 10 PM $0.00132
+0.16%
$1.32 million $3,938
Jul 8, 9 PM $0.00132
+0.75%
$1.32 million $3,924
Jul 8, 8 PM $0.00131
-0.81%
$1.31 million $3,834
Jul 8, 7 PM $0.00132
+0.47%
$1.32 million $3,841
Jul 8, 6 PM $0.00131
-1.88%
$1.31 million $4,552
Jul 8, 5 PM $0.00133
-2.47%
$1.33 million $4,522
Jul 8, 4 PM $0.00137
-1.17%
$1.36 million $4,376
Jul 8, 3 PM $0.00138
+0.51%
$1.38 million $4,318
Jul 8, 2 PM $0.00138
-1.27%
$1.37 million $3,927
Jul 8, 1 PM $0.00139
+1.07%
$1.39 million $3,903
Jul 8, 12 PM $0.00138
-1.06%
$1.37 million $3,935
Jul 8, 11 AM $0.00139
+1.36%
$1.39 million $2,488
Jul 8, 10 AM $0.00138
-1.03%
$1.37 million $3,969
Jul 8, 9 AM $0.00142
+2.13%
$1.41 million $4,795
Jul 8, 8 AM $0.00139
-2.08%
$1.38 million $4,846
Jul 8, 7 AM $0.00142
+0.00%
$1.41 million $4,890
Jul 8, 6 AM $0.00142
+0.99%
$1.41 million $4,896
Jul 8, 5 AM $0.0014
-0.98%
$1.4 million $4,896
Jul 8, 4 AM $0.00142
+0.00%
$1.41 million $4,606
Jul 8, 3 AM $0.00142
+1.22%
$1.41 million $4,611
Jul 8, 2 AM $0.0014
-0.11%
$1.39 million $4,612
Jul 8, 1 AM $0.0014
-0.45%
$1.4 million $4,858
Jul 8, 12 AM $0.00141
+0.04%
$1.4 million $4,841
Jul 7, 11 PM $0.00141
-0.68%
$1.4 million $4,785
Jul 7, 10 PM $0.00142
+0.00%
$1.41 million $5,078
Jul 7, 9 PM $0.00142
+0.55%
$1.41 million $5,078
Jul 7, 8 PM $0.00141
+0.16%
$1.4 million $5,083
Jul 7, 7 PM $0.00141
-0.76%
$1.4 million $5,075
Jul 7, 6 PM $0.00142
-0.02%
$1.41 million $4,511
Jul 7, 5 PM $0.00142
-0.18%
$1.41 million $4,486
Jul 7, 4 PM $0.00142
+0.13%
$1.41 million $4,510
Jul 7, 3 PM $0.00142
+0.38%
$1.41 million $4,475
Jul 7, 2 PM $0.00141
+0.35%
$1.41 million $5,392
Jul 7, 1 PM $0.00141
-1.09%
$1.4 million $5,275
Jul 7, 12 PM $0.00142
+0.00%
$1.42 million $5,277
Jul 7, 11 AM $0.00142
+0.00%
$1.42 million $2,535
Jul 7, 10 AM $0.00142
+0.85%
$1.42 million $5,367
Jul 7, 9 AM $0.00141
-0.83%
$1.41 million $5,415
Jul 7, 8 AM $0.00142
-0.01%
$1.42 million $2,662
Jul 7, 7 AM $0.00142
+0.00%
$1.42 million $2,650
Jul 7, 6 AM $0.00142
+1.56%
$1.42 million $4,708
Jul 7, 5 AM $0.0014
+0.01%
$1.4 million $4,717