Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.00105
+0.00%
$1.05 million $6,221
Jul 13, 7 PM $0.00106
+0.00%
$1.06 million $5,399
Jul 13, 6 PM $0.00106
+3.08%
$1.06 million $5,399
Jul 13, 5 PM $0.00103
+0.00%
$1.03 million $4,012
Jul 13, 4 PM $0.00105
-0.82%
$1.04 million $4,093
Jul 13, 3 PM $0.00106
+0.00%
$1.05 million $3,908
Jul 13, 2 PM $0.00106
+0.46%
$1.05 million $3,648
Jul 13, 1 PM $0.00104
+0.00%
$1.03 million $2,910
Jul 13, 12 PM $0.00103
+0.00%
$1.03 million $3,383
Jul 13, 8 AM $0.00104
+0.10%
$1.03 million $3,467
Jul 13, 5 AM $0.00104
+0.02%
$1.03 million $4,457
Jul 13, 3 AM $0.00107
+0.00%
$1.07 million $2,509
Jul 13, 2 AM $0.00108
+0.00%
$1.08 million $2,509
Jul 13, 1 AM $0.0011
+0.09%
$1.09 million $2,508
Jul 12, 11 PM $0.00109
+0.00%
$-- $3,590
Jul 12, 10 PM $0.00109
+0.16%
$1.09 million $3,584
Jul 12, 9 PM $0.00111
+0.00%
$1.11 million $3,768
Jul 12, 8 PM $0.00113
+0.00%
$1.12 million $4,726
Jul 12, 7 PM $0.00113
-0.11%
$1.12 million $4,721
Jul 12, 6 PM $0.00113
-0.01%
$1.12 million $4,338
Jul 12, 5 PM $0.00113
-0.43%
$1.12 million $4,459
Jul 12, 4 PM $0.00114
+0.01%
$1.13 million $4,498
Jul 12, 2 PM $0.00114
+0.00%
$1.14 million $7,205
Jul 12, 1 PM $0.00114
+0.41%
$1.14 million $7,126
Jul 12, 12 PM $0.00114
-1.33%
$1.14 million $17,863
Jul 12, 11 AM $0.00116
-0.43%
$1.15 million $18,160
Jul 12, 10 AM $0.00117
+0.05%
$1.16 million $18,231
Jul 12, 8 AM $0.00114
-0.08%
$1.14 million $17,785
Jul 12, 7 AM $0.00112
+0.00%
$1.11 million $16,650
Jul 12, 6 AM $0.00114
+0.00%
$1.13 million $16,421
Jul 12, 3 AM $0.00111
-0.16%
$1.11 million $16,422
Jul 12, 2 AM $0.00113
+0.00%
$1.12 million $18,487
Jul 12, 1 AM $0.00112
+0.01%
$1.11 million $18,488
Jul 12, 12 AM $0.00111
+0.14%
$1.11 million $18,456
Jul 11, 11 PM $0.00111
-2.60%
$1.11 million $18,481
Jul 11, 10 PM $0.00115
+0.01%
$1.14 million $18,244
Jul 11, 9 PM $0.00116
-0.46%
$1.15 million $18,196
Jul 11, 8 PM $0.00116
+0.00%
$1.16 million $18,201
Jul 11, 7 PM $0.00116
-0.26%
$1.16 million $18,163
Jul 11, 6 PM $0.00116
+0.00%
$1.15 million $17,606
Jul 11, 5 PM $0.00116
+0.00%
$1.15 million $17,615
Jul 11, 4 PM $0.00116
+0.05%
$1.15 million $17,544
Jul 11, 3 PM $0.00117
-0.73%
$1.17 million $17,524
Jul 11, 2 PM $0.00118
+1.51%
$1.17 million $18,221
Jul 11, 1 PM $0.00116
-0.39%
$1.16 million $17,903
Jul 11, 12 PM $0.00116
-14.78%
$1.15 million $16,843
Jul 11, 10 AM $0.00126
+0.12%
$1.25 million $9,123
Jul 11, 9 AM $0.00126
+0.00%
$1.25 million $9,121
Jul 11, 8 AM $0.00132
+0.83%
$1.32 million $9,165
Jul 11, 7 AM $0.00131
+4.12%
$1.3 million $9,425