Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00111
+0.00%
$1.11 million $6,499
Jul 19, 7 AM $0.00111
+0.00%
$1.11 million $6,475
Jul 19, 6 AM $0.00111
+0.00%
$1.11 million $6,493
Jul 19, 1 AM $0.00112
-1.60%
$1.12 million $6,008
Jul 19, 12 AM $0.00114
-0.04%
$1.14 million $5,047
Jul 18, 10 PM $0.00112
+0.00%
$1.12 million $4,892
Jul 18, 8 PM $0.00111
+0.00%
$1.11 million $4,780
Jul 18, 7 PM $0.00112
+0.00%
$1.11 million $4,718
Jul 18, 6 PM $0.00112
+0.92%
$1.11 million $4,485
Jul 18, 5 PM $0.0011
-0.26%
$1.1 million $4,492
Jul 18, 4 PM $0.00111
+0.12%
$1.1 million $4,497
Jul 18, 3 PM $0.0011
+0.98%
$1.1 million $3,789
Jul 18, 2 PM $0.00109
-1.75%
$1.09 million $3,011
Jul 18, 12 PM $0.00112
+0.25%
$1.12 million $1,491
Jul 18, 11 AM $0.00112
+0.00%
$1.12 million $3,412
Jul 18, 10 AM $0.00112
+0.00%
$1.11 million $3,510
Jul 18, 8 AM $0.00114
+0.16%
$1.13 million $3,552
Jul 18, 5 AM $0.00113
-1.47%
$1.13 million $3,546
Jul 18, 4 AM $0.00115
-0.32%
$1.15 million $3,581
Jul 18, 3 AM $0.00116
+0.02%
$1.16 million $3,589
Jul 18, 2 AM $0.00119
+0.00%
$1.18 million $4,090
Jul 18, 1 AM $0.00119
+1.30%
$1.18 million $4,090
Jul 17, 8 PM $0.00115
+0.00%
$1.15 million $5,906
Jul 17, 6 PM $0.00117
+0.00%
$1.17 million $5,901
Jul 17, 4 PM $0.00118
+0.18%
$1.18 million $5,778
Jul 17, 3 PM $0.00117
+0.00%
$1.17 million $5,730
Jul 17, 2 PM $0.00117
+0.47%
$1.17 million $5,736
Jul 17, 1 PM $0.00114
-0.93%
$1.14 million $5,695
Jul 17, 12 PM $0.00116
+3.92%
$1.15 million $5,561
Jul 17, 11 AM $0.00111
+0.04%
$1.11 million $3,126
Jul 17, 10 AM $0.00111
-0.07%
$1.11 million $3,020
Jul 17, 9 AM $0.00111
-0.76%
$1.11 million $3,043
Jul 17, 8 AM $0.0011
-0.06%
$1.09 million $3,049
Jul 17, 7 AM $0.0011
+0.00%
$1.1 million $3,077
Jul 17, 5 AM $0.00111
+0.00%
$1.1 million $3,138
Jul 17, 3 AM $0.00111
-0.01%
$1.11 million $2,993
Jul 17, 2 AM $0.00109
-1.90%
$1.09 million $3,044
Jul 17, 1 AM $0.00112
-0.28%
$1.11 million $2,523
Jul 16, 11 PM $0.00113
+0.00%
$1.13 million $3,564
Jul 16, 10 PM $0.00114
-0.17%
$1.14 million $3,570
Jul 16, 8 PM $0.00116
+0.04%
$1.15 million $3,380
Jul 16, 7 PM $0.00116
+0.00%
$-- $3,370
Jul 16, 6 PM $0.00116
-5.18%
$1.16 million $3,052
Jul 16, 4 PM $0.00123
+0.00%
$1.23 million $5,169
Jul 16, 3 PM $0.00122
+2.55%
$1.22 million $7,520
Jul 16, 2 PM $0.00119
+0.00%
$1.19 million $7,793
Jul 16, 1 PM $0.0012
+0.00%
$1.2 million $7,710
Jul 16, 12 PM $0.00119
-0.64%
$1.18 million $8,464
Jul 16, 11 AM $0.00119
+0.00%
$1.18 million $8,526
Jul 16, 10 AM $0.00119
+1.27%
$1.18 million $12,382