Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.0011
-0.26%
$1.1 million $1,231
Jul 22, 9 PM $0.00112
-0.07%
$1.11 million $774
Jul 22, 8 PM $0.00112
-0.01%
$1.12 million $772
Jul 22, 7 PM $0.00112
+0.01%
$1.12 million $765
Jul 22, 5 PM $0.00113
-0.43%
$1.13 million $340
Jul 22, 3 PM $0.00114
-3.58%
$1.13 million $617
Jul 22, 2 PM $0.00119
+0.00%
$1.18 million $941
Jul 22, 1 PM $0.00119
+0.00%
$1.18 million $937
Jul 22, 4 AM $0.00117
+0.00%
$1.16 million $1,196
Jul 22, 3 AM $0.00116
+0.00%
$1.16 million $1,086
Jul 22, 1 AM $0.00117
-0.65%
$1.17 million $1,095
Jul 22, 12 AM $0.00119
+0.00%
$1.18 million $2,702
Jul 21, 10 PM $0.00118
+0.44%
$1.18 million $2,703
Jul 21, 6 PM $0.00118
+0.34%
$1.18 million $3,496
Jul 21, 5 PM $0.00119
+0.00%
$1.18 million $3,468
Jul 21, 4 PM $0.00119
+0.00%
$1.18 million $3,394
Jul 21, 3 PM $0.00119
-0.65%
$1.19 million $3,210
Jul 21, 2 PM $0.00121
+0.71%
$1.2 million $3,185
Jul 21, 1 PM $0.00118
+0.00%
$1.18 million $3,982
Jul 21, 11 AM $0.00119
+0.00%
$1.19 million $4,641
Jul 21, 10 AM $0.00117
+0.00%
$1.17 million $4,637
Jul 21, 9 AM $0.00117
+0.03%
$1.16 million $4,617
Jul 21, 3 AM $0.00116
-0.94%
$1.15 million $4,778
Jul 21, 1 AM $0.00116
+0.00%
$-- $4,995
Jul 21, 12 AM $0.00116
-1.18%
$1.15 million $4,383
Jul 20, 11 PM $0.00116
-0.61%
$1.16 million $3,919
Jul 20, 9 PM $0.00117
+0.01%
$1.16 million $3,501
Jul 20, 8 PM $0.00117
-0.08%
$1.16 million $3,513
Jul 20, 7 PM $0.00118
-0.45%
$1.18 million $3,107
Jul 20, 4 PM $0.0012
+0.00%
$1.2 million $3,062
Jul 20, 3 PM $0.0012
+0.00%
$1.2 million $3,526
Jul 20, 2 PM $0.0012
+2.27%
$1.2 million $3,520
Jul 20, 1 PM $0.00117
+4.44%
$1.17 million $2,159
Jul 20, 12 PM $0.00112
+0.00%
$1.12 million $2,066
Jul 20, 11 AM $0.00112
+1.02%
$1.12 million $1,369
Jul 20, 8 AM $0.00108
+0.01%
$1.08 million $1,423
Jul 20, 6 AM $0.00108
+0.01%
$1.07 million $1,196
Jul 20, 2 AM $0.0011
+0.00%
$1.09 million $1,113
Jul 20, 1 AM $0.0011
-0.11%
$1.1 million $1,077
Jul 19, 10 PM $0.00111
+0.00%
$1.11 million $2,868
Jul 19, 9 PM $0.0011
+0.00%
$1.1 million $2,740
Jul 19, 8 PM $0.0011
+0.00%
$1.1 million $2,855
Jul 19, 7 PM $0.00111
+1.21%
$1.1 million $2,939
Jul 19, 5 PM $0.00109
+0.23%
$1.09 million $3,065
Jul 19, 4 PM $0.00109
+0.00%
$1.08 million $3,040
Jul 19, 3 PM $0.00109
+0.02%
$1.09 million $3,053
Jul 19, 2 PM $0.0011
+0.00%
$1.1 million $6,018
Jul 19, 1 PM $0.0011
+0.00%
$1.1 million $6,055
Jul 19, 11 AM $0.00111
+0.00%
$1.11 million $6,614
Jul 19, 9 AM $0.00111
+0.00%
$1.11 million $6,608