Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.00098
+0.00%
$976,916 $5,645
Aug 13, 1 PM $0.000981
+1.07%
$977,568 $5,586
Aug 13, 12 PM $0.000942
+0.00%
$939,282 $4,529
Aug 13, 10 AM $0.000948
+0.00%
$944,795 $4,767
Aug 13, 9 AM $0.000944
-2.69%
$941,324 $5,686
Aug 13, 8 AM $0.00097
+0.00%
$967,133 $5,685
Aug 13, 7 AM $0.000971
+0.00%
$967,346 $5,603
Aug 13, 4 AM $0.000979
+0.23%
$975,745 $5,697
Aug 13, 2 AM $0.000965
-0.48%
$961,835 $5,419
Aug 13, 1 AM $0.000974
+0.00%
$970,928 $8,399
Aug 12, 11 PM $0.000977
+0.46%
$973,513 $8,415
Aug 12, 10 PM $0.000941
-1.20%
$937,965 $6,688
Aug 12, 8 PM $0.000969
+0.01%
$965,729 $5,768
Aug 12, 7 PM $0.000972
+0.00%
$968,377 $5,852
Aug 12, 6 PM $0.000986
+0.00%
$982,966 $5,803
Aug 12, 5 PM $0.000982
-1.86%
$979,252 $5,817
Aug 12, 4 PM $0.000995
+1.17%
$992,209 $7,040
Aug 12, 3 PM $0.000983
+5.56%
$979,387 $6,837
Aug 12, 2 PM $0.000931
-0.02%
$927,586 $5,596
Aug 12, 1 PM $0.000931
+1.68%
$927,800 $5,730
Aug 12, 12 PM $0.000914
+0.00%
$910,905 $5,451
Aug 12, 11 AM $0.000881
-0.62%
$878,588 $5,175
Aug 12, 10 AM $0.000887
+0.81%
$884,021 $5,126
Aug 12, 9 AM $0.000883
+4.32%
$880,085 $5,070
Aug 12, 3 AM $0.000853
+0.07%
$850,622 $5,503
Aug 12, 2 AM $0.000853
+0.00%
$850,425 $5,586
Aug 12, 1 AM $0.000848
-5.47%
$845,370 $5,818
Aug 12, 12 AM $0.000897
-0.01%
$894,287 $3,434
Aug 11, 10 PM $0.000894
+0.00%
$891,118 $4,015
Aug 11, 9 PM $0.000888
+0.00%
$885,267 $4,007
Aug 11, 8 PM $0.000887
+0.27%
$883,958 $3,996
Aug 11, 7 PM $0.000877
+0.00%
$874,634 $3,948
Aug 11, 6 PM $0.000874
+0.14%
$871,547 $3,938
Aug 11, 5 PM $0.000873
-0.06%
$869,748 $3,910
Aug 11, 4 PM $0.000844
-2.10%
$841,430 $2,813
Aug 11, 3 PM $0.000866
-3.54%
$862,709 $2,857
Aug 11, 1 PM $0.000904
-0.23%
$900,633 $3,024
Aug 11, 9 AM $0.000907
+0.00%
$904,406 $3,659
Aug 11, 8 AM $0.000908
-0.05%
$904,739 $3,899
Aug 11, 7 AM $0.000907
+0.44%
$903,929 $3,852
Aug 11, 4 AM $0.000933
-0.01%
$929,939 $2,277
Aug 11, 3 AM $0.000932
+0.00%
$929,152 $2,244
Aug 11, 2 AM $0.000934
+0.00%
$930,569 $2,050
Aug 11, 1 AM $0.000931
-0.02%
$928,275 $1,810
Aug 11, 12 AM $0.000932
+0.01%
$929,177 $1,831
Aug 10, 11 PM $0.000934
+0.54%
$931,255 $1,570
Aug 10, 10 PM $0.000922
+0.00%
$919,381 $1,180
Aug 10, 9 PM $0.000925
+0.00%
$922,223 $1,185
Aug 10, 8 PM $0.000931
+0.00%
$927,678 $1,179
Aug 10, 7 PM $0.000933
+0.00%
$929,724 $1,169