Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000892
+0.28%
$888,652 $1,125
Aug 16, 9 PM $0.000887
+0.00%
$883,795 $3,242
Aug 16, 8 PM $0.000894
+0.00%
$891,560 $3,178
Aug 16, 7 PM $0.000895
-2.02%
$891,591 $3,250
Aug 16, 5 PM $0.000897
-0.60%
$894,557 $3,257
Aug 16, 4 PM $0.000905
-0.04%
$902,331 $2,990
Aug 16, 3 PM $0.000906
+0.00%
$902,703 $2,922
Aug 16, 1 PM $0.000908
+0.30%
$904,817 $2,951
Aug 16, 12 PM $0.000906
+0.00%
$903,228 $2,948
Aug 16, 11 AM $0.000909
+0.00%
$905,912 $2,866
Aug 16, 8 AM $0.000899
-0.84%
$896,310 $2,818
Aug 16, 6 AM $0.000897
+0.00%
$894,292 $2,415
Aug 16, 4 AM $0.000911
+0.00%
$908,353 $2,395
Aug 16, 2 AM $0.000914
+0.00%
$910,854 $2,514
Aug 16, 1 AM $0.000909
-1.37%
$905,788 $2,527
Aug 15, 11 PM $0.000915
-0.05%
$911,564 $2,493
Aug 15, 10 PM $0.000885
+0.00%
$882,235 $393
Aug 15, 9 PM $0.000885
-0.02%
$881,620 $387
Aug 15, 7 PM $0.000889
+0.00%
$885,803 $304
Aug 15, 5 PM $0.00089
-0.05%
$886,768 $438
Aug 15, 4 PM $0.000888
+0.00%
$885,105 $402
Aug 15, 3 PM $0.00088
+0.36%
$877,263 $586
Aug 15, 2 PM $0.000877
+0.00%
$874,111 $2,831
Aug 15, 12 PM $0.000876
+0.00%
$873,140 $2,833
Aug 15, 10 AM $0.00088
-0.19%
$877,408 $3,207
Aug 15, 9 AM $0.000883
+0.00%
$880,178 $3,195
Aug 15, 6 AM $0.000877
+0.00%
$874,077 $3,191
Aug 15, 2 AM $0.000885
-0.49%
$881,929 $3,164
Aug 15, 12 AM $0.000881
+0.04%
$878,243 $3,036
Aug 14, 11 PM $0.000879
+0.00%
$876,267 $3,040
Aug 14, 10 PM $0.000883
+0.00%
$879,889 $3,118
Aug 14, 9 PM $0.000906
+0.32%
$902,648 $3,073
Aug 14, 8 PM $0.00088
+0.00%
$877,124 $3,073
Aug 14, 7 PM $0.00088
-0.23%
$877,118 $3,073
Aug 14, 6 PM $0.000887
-0.04%
$884,185 $3,100
Aug 14, 4 PM $0.000891
-0.57%
$887,752 $3,250
Aug 14, 3 PM $0.000893
-3.06%
$890,393 $2,951
Aug 14, 12 PM $0.00093
+0.00%
$927,037 $1,404
Aug 14, 11 AM $0.000932
+0.00%
$929,262 $1,408
Aug 14, 8 AM $0.000935
+0.00%
$932,077 $1,763
Aug 14, 7 AM $0.000926
+0.00%
$922,772 $2
Aug 14, 12 AM $0.000965
+0.00%
$962,206 $2,288
Aug 13, 11 PM $0.000953
+0.00%
$949,648 $3,684
Aug 13, 9 PM $0.000945
+0.00%
$941,559 $4,672
Aug 13, 8 PM $0.000945
+0.00%
$942,357 $4,749
Aug 13, 7 PM $0.000949
+0.49%
$945,437 $4,750
Aug 13, 6 PM $0.000944
+0.26%
$940,849 $4,597
Aug 13, 5 PM $0.000935
-0.01%
$931,971 $4,413
Aug 13, 4 PM $0.00094
-1.98%
$936,988 $4,582
Aug 13, 3 PM $0.000973
-0.24%
$969,491 $5,664